网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51盘龙药业26.33-4.46%-1.2311,4723,0912.321.4729.721,303,308,670
52凯普生物25.35-2.12%-0.5533,0188,4973.040.6336.672,754,297,450
53正川股份25.275.03%1.2140,5839,94910.601.3860.17967,839,433
54力生制药25.22-3.04%-0.7915,3783,9270.841.2721.564,601,514,898
55科伦药业24.15-0.70%-0.1769,92116,9930.490.7430.9634,744,375,020
56基蛋生物23.280.22%0.0520,3564,7261.570.9620.243,009,352,149
57美诺华23.12-3.67%-0.8848,39911,3995.291.0521.612,114,999,104
58济川药业22.65-1.78%-0.4144,25710,1300.540.9510.9518,457,986,109
59海思科22.47-3.23%-0.7560,09413,6780.560.5257.6224,273,666,900
60新和成22.351.41%0.31595,580134,3002.772.6021.4148,022,602,405
61生物股份20.77-0.67%-0.14120,83325,3131.070.64115.3923,392,009,806
62同和药业20.58-0.91%-0.196,5131,3571.380.9541.31973,565,074
63奇正藏药20.55-1.01%-0.216,1321,2740.120.7329.3410,832,397,563
64普莱柯20.02-1.48%-0.3042,8818,7031.331.0557.206,436,349,920
65金城医药19.63-5.49%-1.1425,0855,0210.671.9016.647,387,107,068
66黄山胶囊19.62-1.60%-0.3211,5032,2631.330.6044.591,700,465,400
67步长制药19.34-1.63%-0.3254,75210,6690.480.719.8422,078,168,997
68华海药业19.28-1.58%-0.31128,04324,7781.020.8564.2724,116,168,941
69山大华特18.870.00%0.0021,4064,0120.920.5731.454,404,870,464
70信立泰18.69-1.16%-0.2224,7574,6620.240.7019.0719,550,039,040
71国农科技18.44-1.97%-0.378,0901,5140.960.49-56.071,547,608,053
72绿康生化17.80-0.34%-0.063,9517031.030.4143.41684,588,000
73润都股份17.35-2.58%-0.4624,9004,3744.151.2623.131,041,325,313
74富祥股份16.90-0.71%-0.1221,0173,5900.771.0618.574,585,124,027
75九强生物16.813.38%0.5542,0047,0140.841.3126.688,420,752,298
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019