浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 方盛制药 | 5.17 | -0.58% | -0.03 | 9,564 | 499 | 0.22 | 1.02 | 30.41 | 2,220,151,652 |
| 52 | 益佰制药 | 5.21 | 0.00% | 0.00 | 28,064 | 1,465 | 0.35 | 0.57 | 23.47 | 4,125,941,754 |
| 53 | 东宝生物 | 5.28 | -3.65% | -0.20 | 112,656 | 6,027 | 2.16 | 1.31 | 135.73 | 2,750,215,290 |
| 54 | 康芝药业 | 5.30 | -2.03% | -0.11 | 60,134 | 3,208 | 1.36 | 0.82 | -91.70 | 2,343,415,861 |
| 55 | 太龙药业 | 5.31 | -1.12% | -0.06 | 27,204 | 1,450 | 0.47 | 0.57 | 68.87 | 3,047,336,163 |
| 56 | 陇神戎发 | 5.44 | -2.33% | -0.13 | 27,319 | 1,508 | 0.90 | 1.00 | -303.91 | 1,650,196,800 |
| 57 | 嘉应制药 | 5.45 | 3.61% | 0.19 | 88,988 | 4,738 | 1.75 | 1.73 | -19.32 | 2,765,928,672 |
| 58 | 翰宇药业 | 5.47 | -1.26% | -0.07 | 33,246 | 1,823 | 0.36 | 1.08 | -6.75 | 5,015,590,909 |
| 59 | ST金花 | 5.49 | 0.55% | 0.03 | 2,740 | 150 | 0.09 | 0.60 | 100.18 | 1,676,074,337 |
| 60 | 仟源医药 | 5.60 | -2.27% | -0.13 | 7,781 | 439 | 0.37 | 0.74 | -7.20 | 1,166,524,800 |
| 61 | 汉森制药 | 5.75 | -0.17% | -0.01 | 12,831 | 738 | 0.25 | 0.78 | 20.12 | 2,893,400,000 |
| 62 | 金河生物 | 5.88 | -2.00% | -0.12 | 40,962 | 2,415 | 0.64 | 0.70 | 26.73 | 3,735,503,171 |
| 63 | 佐力药业 | 5.96 | -1.16% | -0.07 | 27,055 | 1,621 | 0.44 | 0.73 | 73.58 | 3,627,404,094 |
| 64 | 益盛药业 | 5.97 | -0.67% | -0.04 | 4,813 | 288 | 0.15 | 0.63 | 26.18 | 1,975,781,052 |
| 65 | 仁和药业 | 5.97 | -1.00% | -0.06 | 77,214 | 4,624 | 0.62 | 0.92 | 15.97 | 7,392,890,254 |
| 66 | 金陵药业 | 5.99 | -0.83% | -0.05 | 20,331 | 1,217 | 0.40 | 0.87 | -224.34 | 3,018,960,000 |
| 67 | 利德曼 | 6.01 | -1.15% | -0.07 | 59,602 | 3,545 | 1.42 | 0.88 | 3,535.29 | 2,530,522,430 |
| 68 | 北大医药 | 6.04 | -1.31% | -0.08 | 14,421 | 876 | 0.24 | 0.72 | 79.79 | 3,599,764,047 |
| 69 | 海南海药 | 6.17 | -1.59% | -0.10 | 65,357 | 4,049 | 0.54 | 1.20 | -30.77 | 7,433,880,693 |
| 70 | 莎普爱思 | 6.18 | -0.80% | -0.05 | 6,539 | 405 | 0.20 | 0.55 | -32.53 | 1,993,621,644 |
| 71 | 常山药业 | 6.40 | 0.16% | 0.01 | 122,020 | 7,860 | 1.31 | 1.82 | 25.60 | 5,983,788,019 |
| 72 | 莱美药业 | 6.72 | -0.89% | -0.06 | 29,593 | 2,000 | 0.36 | 0.59 | -23.66 | 5,458,260,898 |
| 73 | 丰原药业 | 6.88 | -0.43% | -0.03 | 14,022 | 964 | 0.45 | 0.78 | 28.14 | 2,146,403,342 |
| 74 | 佛慈制药 | 6.94 | -0.14% | -0.01 | 6,806 | 472 | 0.13 | 0.72 | 32.20 | 3,543,959,580 |
| 75 | 海欣股份 | 7.13 | 0.28% | 0.02 | 6,586 | 469 | 0.09 | 0.77 | 66.82 | 5,263,409,564 |
