网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:9.33

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51通化金马5.75-1.71%-0.1059,1663,4470.840.6418.084,065,390,559
52太龙药业5.87-2.98%-0.18374,38822,2286.561.09-38.723,348,146,056
53福安药业5.89-2.64%-0.16796,15447,9016.691.11-19.637,007,405,930
54陇神戎发5.94-2.30%-0.1452,4693,1661.730.83254.941,801,869,300
55精华制药6.01-5.50%-0.35442,94627,1565.301.00-31.425,022,703,488
56佐力药业6.15-6.68%-0.44539,81434,3428.872.16119.653,743,042,815
57金花股份6.27-3.39%-0.22146,8629,3804.810.4752.561,914,205,117
58海翔药业6.28-0.48%-0.03149,5609,4670.920.8913.0810,165,531,789
59北大医药6.31-1.10%-0.0748,5843,0970.820.8074.323,760,680,652
60仁和药业6.56-2.09%-0.14406,24726,8243.280.9914.658,123,510,899
61丰原药业6.73-1.17%-0.0835,5102,4081.140.9826.412,099,606,758
62翰宇药业6.77-1.60%-0.11232,60015,8152.541.04-8.686,207,596,061
63神奇制药6.96-1.83%-0.1338,5282,7160.800.8230.263,336,067,047
64方盛制药7.01-0.43%-0.0383,5795,9631.950.8736.893,006,902,487
65金陵药业7.23-1.77%-0.1340,2382,9370.800.7110.163,643,920,000
66金河生物7.233.29%0.23226,44016,3983.562.1024.934,593,144,206
67益盛药业7.38-1.99%-0.1552,3303,9181.581.1534.282,442,422,808
68*ST金泰7.41-0.27%-0.025,0623760.351.12-92.631,057,953,962
69华北制药7.43-2.49%-0.19203,27115,3451.250.7273.5612,116,879,136
70金石亚药7.48-1.58%-0.1222,7761,7230.760.7731.172,239,456,618
71仟源医药7.75-1.02%-0.0820,4731,6010.980.7555.681,614,387,000
72海欣股份7.94-0.50%-0.0452,4284,2040.710.9075.265,861,356,513
73东北制药7.98-2.09%-0.17316,55325,8313.750.8730.016,739,971,664
74上海莱士7.98-2.21%-0.18459,05137,1070.920.82114.0039,697,484,350
75九芝堂8.01-1.48%-0.1245,5793,6950.520.9736.546,963,527,430
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020