浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 通化金马 | 5.75 | -1.71% | -0.10 | 59,166 | 3,447 | 0.84 | 0.64 | 18.08 | 4,065,390,559 |
| 52 | 太龙药业 | 5.87 | -2.98% | -0.18 | 374,388 | 22,228 | 6.56 | 1.09 | -38.72 | 3,348,146,056 |
| 53 | 福安药业 | 5.89 | -2.64% | -0.16 | 796,154 | 47,901 | 6.69 | 1.11 | -19.63 | 7,007,405,930 |
| 54 | 陇神戎发 | 5.94 | -2.30% | -0.14 | 52,469 | 3,166 | 1.73 | 0.83 | 254.94 | 1,801,869,300 |
| 55 | 精华制药 | 6.01 | -5.50% | -0.35 | 442,946 | 27,156 | 5.30 | 1.00 | -31.42 | 5,022,703,488 |
| 56 | 佐力药业 | 6.15 | -6.68% | -0.44 | 539,814 | 34,342 | 8.87 | 2.16 | 119.65 | 3,743,042,815 |
| 57 | 金花股份 | 6.27 | -3.39% | -0.22 | 146,862 | 9,380 | 4.81 | 0.47 | 52.56 | 1,914,205,117 |
| 58 | 海翔药业 | 6.28 | -0.48% | -0.03 | 149,560 | 9,467 | 0.92 | 0.89 | 13.08 | 10,165,531,789 |
| 59 | 北大医药 | 6.31 | -1.10% | -0.07 | 48,584 | 3,097 | 0.82 | 0.80 | 74.32 | 3,760,680,652 |
| 60 | 仁和药业 | 6.56 | -2.09% | -0.14 | 406,247 | 26,824 | 3.28 | 0.99 | 14.65 | 8,123,510,899 |
| 61 | 丰原药业 | 6.73 | -1.17% | -0.08 | 35,510 | 2,408 | 1.14 | 0.98 | 26.41 | 2,099,606,758 |
| 62 | 翰宇药业 | 6.77 | -1.60% | -0.11 | 232,600 | 15,815 | 2.54 | 1.04 | -8.68 | 6,207,596,061 |
| 63 | 神奇制药 | 6.96 | -1.83% | -0.13 | 38,528 | 2,716 | 0.80 | 0.82 | 30.26 | 3,336,067,047 |
| 64 | 方盛制药 | 7.01 | -0.43% | -0.03 | 83,579 | 5,963 | 1.95 | 0.87 | 36.89 | 3,006,902,487 |
| 65 | 金陵药业 | 7.23 | -1.77% | -0.13 | 40,238 | 2,937 | 0.80 | 0.71 | 10.16 | 3,643,920,000 |
| 66 | 金河生物 | 7.23 | 3.29% | 0.23 | 226,440 | 16,398 | 3.56 | 2.10 | 24.93 | 4,593,144,206 |
| 67 | 益盛药业 | 7.38 | -1.99% | -0.15 | 52,330 | 3,918 | 1.58 | 1.15 | 34.28 | 2,442,422,808 |
| 68 | *ST金泰 | 7.41 | -0.27% | -0.02 | 5,062 | 376 | 0.35 | 1.12 | -92.63 | 1,057,953,962 |
| 69 | 华北制药 | 7.43 | -2.49% | -0.19 | 203,271 | 15,345 | 1.25 | 0.72 | 73.56 | 12,116,879,136 |
| 70 | 金石亚药 | 7.48 | -1.58% | -0.12 | 22,776 | 1,723 | 0.76 | 0.77 | 31.17 | 2,239,456,618 |
| 71 | 仟源医药 | 7.75 | -1.02% | -0.08 | 20,473 | 1,601 | 0.98 | 0.75 | 55.68 | 1,614,387,000 |
| 72 | 海欣股份 | 7.94 | -0.50% | -0.04 | 52,428 | 4,204 | 0.71 | 0.90 | 75.26 | 5,861,356,513 |
| 73 | 东北制药 | 7.98 | -2.09% | -0.17 | 316,553 | 25,831 | 3.75 | 0.87 | 30.01 | 6,739,971,664 |
| 74 | 上海莱士 | 7.98 | -2.21% | -0.18 | 459,051 | 37,107 | 0.92 | 0.82 | 114.00 | 39,697,484,350 |
| 75 | 九芝堂 | 8.01 | -1.48% | -0.12 | 45,579 | 3,695 | 0.52 | 0.97 | 36.54 | 6,963,527,430 |
