网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51生物股份26.771.44%0.3880,01221,4240.710.85127.4830,149,451,252
52科伦药业22.700.62%0.1493,96921,3200.650.9278.2832,658,273,828
53瑞普生物20.542.39%0.48102,09721,2892.541.1531.798,241,062,148
54万孚生物84.760.55%0.4624,51020,8480.730.6745.8228,291,551,928
55吉药控股4.741.50%0.07419,51120,3856.390.81-1.683,112,116,555
56博腾股份32.96-1.76%-0.5961,03520,1241.121.3268.6717,903,685,216
57浙江医药15.35-0.58%-0.09130,03820,0771.351.0030.1014,814,649,179
58万泰生物188.20-0.97%-1.8510,45119,8872.400.57348.528,205,520,000
59君实生物89.51-2.60%-2.3921,52419,6793.150.88-229.516,117,561,935
60安图生物160.150.35%0.5612,22119,6430.280.7693.1168,961,054,275
61ST康美3.47-4.67%-0.17542,52519,0731.230.56-3.3215,298,490,772
62健康元17.25-0.81%-0.14109,69218,9170.560.9432.6733,595,024,169
63凯普生物45.482.66%1.1840,78518,4381.921.2944.169,661,591,281
64迈克生物49.153.26%1.5536,57517,8660.661.1248.1927,279,783,234
65通化东宝13.69-0.29%-0.04130,17617,7840.640.5633.3927,845,302,798
66华润三九25.71-1.19%-0.3168,24617,5560.701.3617.3725,154,580,957
67普利制药39.87-1.34%-0.5443,35617,4361.031.0232.4116,784,772,383
68东阿阿胶40.450.05%0.0243,04917,3800.661.04-34.7726,455,171,172
69仙琚制药15.58-0.95%-0.15109,89917,1121.200.9532.4614,274,585,546
70太极集团17.620.74%0.1393,55616,6771.721.88-65.269,583,360,653
71中牧股份14.66-1.61%-0.24112,73716,6231.110.5932.1414,888,851,411
72东宝生物6.23-0.48%-0.03258,48916,5434.960.61143.883,245,045,693
73四环生物5.022.24%0.11328,05416,4993.191.03172.515,168,269,179
74富祥药业17.20-3.53%-0.6393,80216,3481.991.5114.458,097,986,937
75广誉远16.132.74%0.4399,50015,9982.021.25161.307,935,955,113
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020