网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:10.1

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76莎普爱思7.320.41%0.0324,3651,7760.760.62-187.692,361,377,093
77金河生物7.33-0.95%-0.07127,7019,4032.010.6122.914,656,673,171
78丰原药业7.54-0.92%-0.0788,2586,6782.830.7027.482,352,308,314
79莱茵生物7.63-0.13%-0.0161,7994,7001.090.9836.334,312,588,466
80金石亚药7.660.52%0.0417,2591,3160.580.5934.822,293,347,285
81灵康药业7.66-0.78%-0.0672,1845,5111.010.5917.815,464,950,400
82佛慈制药8.04-1.35%-0.1146,2303,7280.910.8954.584,105,682,280
83上海莱士8.33-0.48%-0.04218,74018,1860.440.8161.2541,438,602,085
84鲁抗医药8.410.12%0.01237,25619,8932.780.77105.137,166,342,891
85贵州百灵8.46-0.12%-0.01105,2468,8400.750.7852.8811,938,752,000
86广济药业8.50-0.93%-0.0833,9552,8911.131.1448.572,562,304,566
87羚锐制药8.510.12%0.01103,5178,7911.820.9817.954,832,054,522
88北陆药业8.930.45%0.0436,3133,2290.740.6513.314,366,679,593
89现代制药9.000.00%0.0037,3563,3480.360.9015.499,242,517,276
90龙津药业9.12-2.77%-0.2664,5955,8971.611.24-112.183,652,560,000
91万泽股份9.150.22%0.0223,3362,1420.471.0646.804,499,833,628
92九芝堂9.220.77%0.07152,35613,8221.750.8238.078,015,446,056
93华北制药9.266.68%0.58835,77875,1435.121.9881.2315,101,251,791
94香雪制药9.444.08%0.37318,55429,4734.882.0547.206,161,570,421
95沃华医药9.51-2.96%-0.29276,33026,7104.791.8227.175,489,263,296
96千金药业9.560.74%0.0794,6909,0102.261.0613.874,000,928,039
97新华制药9.61-2.04%-0.20104,82010,1172.620.7219.223,839,259,185
98启迪古汉9.620.63%0.0626,2372,5091.100.9156.822,302,799,304
99昆药集团9.730.21%0.0266,8186,5000.881.0816.747,394,246,285
100中关村9.793.38%0.32292,59828,6823.921.84115.317,306,541,154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020