浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 中关村 | 7.27 | -0.14% | -0.01 | 40,733 | 2,982 | 0.55 | 1.11 | 344.55 | 5,425,797,159 |
| 102 | 莱茵生物 | 7.77 | -0.38% | -0.03 | 27,716 | 2,164 | 0.49 | 1.12 | 38.85 | 4,391,718,530 |
| 103 | 贵州百灵 | 8.70 | 1.16% | 0.10 | 102,580 | 9,004 | 0.73 | 1.13 | 72.50 | 12,277,440,000 |
| 104 | 康泰生物 | 140.28 | -1.74% | -2.49 | 35,985 | 51,290 | 0.53 | 1.13 | 157.41 | 95,575,968,556 |
| 105 | 常山药业 | 6.28 | -0.32% | -0.02 | 58,649 | 3,690 | 0.63 | 1.13 | 25.12 | 5,871,591,994 |
| 106 | 大理药业 | 7.46 | 0.95% | 0.07 | 3,927 | 293 | 0.18 | 1.14 | 621.67 | 1,638,962,000 |
| 107 | 哈药股份 | 2.73 | 0.00% | 0.00 | 62,526 | 1,712 | 0.25 | 1.14 | -24.44 | 6,843,987,357 |
| 108 | 凯莱英 | 247.60 | -3.66% | -9.40 | 13,871 | 35,307 | 0.60 | 1.14 | 81.99 | 57,136,093,549 |
| 109 | 华北制药 | 9.10 | -0.44% | -0.04 | 43,261 | 3,948 | 0.27 | 1.15 | 77.78 | 14,840,323,034 |
| 110 | 兴齐眼药 | 96.35 | -3.53% | -3.53 | 9,793 | 9,532 | 1.21 | 1.15 | 128.47 | 7,774,712,740 |
| 111 | 佛慈制药 | 6.97 | 0.58% | 0.04 | 6,750 | 472 | 0.13 | 1.15 | 32.34 | 3,559,279,290 |
| 112 | 人福医药 | 26.44 | -2.97% | -0.81 | 56,576 | 15,271 | 0.42 | 1.15 | 50.85 | 35,791,941,745 |
| 113 | 华兰生物 | 40.82 | -1.52% | -0.63 | 95,576 | 39,500 | 0.53 | 1.15 | 53.98 | 74,286,457,669 |
| 114 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 115 | 凯普生物 | 34.70 | -0.86% | -0.30 | 13,070 | 4,602 | 0.62 | 1.16 | 23.18 | 7,371,530,727 |
| 116 | 山大华特 | 22.52 | 0.54% | 0.12 | 9,629 | 2,182 | 0.41 | 1.17 | 19.08 | 5,273,312,814 |
| 117 | 卫光生物 | 47.65 | -1.02% | -0.49 | 2,673 | 1,283 | 0.17 | 1.17 | 35.92 | 7,719,300,000 |
| 118 | 亿帆医药 | 20.25 | -2.88% | -0.60 | 118,852 | 24,466 | 0.98 | 1.17 | 23.01 | 24,664,450,934 |
| 119 | 步长制药 | 23.07 | -1.03% | -0.24 | 40,487 | 9,433 | 0.35 | 1.17 | 12.81 | 26,336,264,673 |
| 120 | 健友股份 | 35.73 | -3.69% | -1.37 | 27,974 | 10,187 | 0.30 | 1.17 | 40.80 | 33,324,711,353 |
| 121 | 嘉应制药 | 5.42 | -0.37% | -0.02 | 71,884 | 3,953 | 1.42 | 1.19 | -19.21 | 2,750,703,376 |
| 122 | 海利生物 | 12.70 | -3.05% | -0.40 | 126,185 | 16,240 | 1.96 | 1.19 | -2,189.66 | 8,178,800,000 |
| 123 | 南卫股份 | 10.52 | 0.48% | 0.05 | 5,826 | 614 | 0.27 | 1.19 | 27.11 | 2,311,244,000 |
| 124 | 特宝生物 | 35.13 | -3.36% | -1.22 | 5,628 | 2,012 | 0.26 | 1.20 | 94.95 | 7,740,032,848 |
| 125 | 海特生物 | 37.48 | -0.48% | -0.18 | 3,509 | 1,328 | 0.34 | 1.20 | -249.87 | 3,873,746,899 |
