浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 东诚药业 | 19.03 | 3.99% | 0.73 | 102,656 | 19,396 | 1.41 | 0.84 | 93.01 | 13,897,965,242 |
| 102 | 东北制药 | 5.02 | 0.40% | 0.02 | 51,824 | 2,594 | 0.41 | 0.85 | 71.71 | 6,317,498,753 |
| 103 | 山大华特 | 31.92 | 0.09% | 0.03 | 50,149 | 16,016 | 2.15 | 0.85 | 32.57 | 7,451,164,027 |
| 104 | 长春高新 | 666.00 | 2.47% | 16.07 | 15,071 | 99,622 | 0.89 | 0.85 | 61.67 | 113,294,768,490 |
| 105 | 生物股份 | 23.88 | 0.46% | 0.11 | 113,642 | 27,141 | 1.01 | 0.86 | 125.68 | 26,894,616,955 |
| 106 | 博瑞医药 | 45.60 | 1.27% | 0.57 | 7,778 | 3,551 | 2.00 | 0.86 | 134.12 | 1,776,120,000 |
| 107 | 联环药业 | 9.99 | 1.63% | 0.16 | 61,827 | 6,172 | 2.17 | 0.86 | 34.45 | 2,851,708,137 |
| 108 | 信立泰 | 19.93 | -0.90% | -0.18 | 57,528 | 11,516 | 0.55 | 0.87 | 39.08 | 20,847,098,880 |
| 109 | 精华制药 | 4.85 | -0.41% | -0.02 | 35,013 | 1,705 | 0.42 | 0.88 | -9.70 | 4,053,263,214 |
| 110 | 华仁药业 | 3.87 | -0.26% | -0.01 | 47,977 | 1,864 | 0.41 | 0.89 | 105.16 | 4,575,164,240 |
| 111 | 特一药业 | 13.58 | 0.74% | 0.10 | 5,121 | 692 | 0.25 | 0.89 | 17.87 | 2,763,751,585 |
| 112 | 京新药业 | 10.64 | 0.09% | 0.01 | 57,268 | 6,069 | 0.81 | 0.89 | 15.82 | 7,503,824,526 |
| 113 | 哈三联 | 11.19 | -0.09% | -0.01 | 9,332 | 1,044 | 0.64 | 0.89 | 22.38 | 1,620,955,985 |
| 114 | 科伦药业 | 20.50 | 1.99% | 0.40 | 85,108 | 17,373 | 0.59 | 0.90 | 45.56 | 29,493,154,779 |
| 115 | 莱美药业 | 4.82 | -1.43% | -0.07 | 55,146 | 2,673 | 0.68 | 0.90 | -21.22 | 3,915,002,608 |
| 116 | 智飞生物 | 83.80 | 3.50% | 2.83 | 77,444 | 64,017 | 0.48 | 0.90 | 56.32 | 134,080,000,000 |
| 117 | 华北制药 | 7.97 | 2.05% | 0.16 | 275,902 | 22,028 | 1.69 | 0.91 | 69.91 | 12,997,513,690 |
| 118 | 金陵药业 | 6.42 | 1.42% | 0.09 | 18,512 | 1,187 | 0.37 | 0.91 | -34.93 | 3,235,680,000 |
| 119 | *ST恒康 | 1.10 | -3.51% | -0.04 | 349,162 | 3,855 | 1.87 | 0.92 | -0.81 | 2,051,760,073 |
| 120 | 上海莱士 | 8.21 | 2.37% | 0.19 | 251,825 | 20,488 | 0.51 | 0.92 | 60.37 | 40,841,647,433 |
| 121 | 美康生物 | 14.86 | 2.70% | 0.39 | 41,794 | 6,180 | 1.22 | 0.92 | -10.93 | 5,096,977,325 |
| 122 | 神奇B股 | 0.51 | 0.00% | 0.00 | 1,397 | 7 | 0.03 | 0.92 | 3.64 | 244,453,189 |
| 123 | 千金药业 | 9.25 | 1.54% | 0.14 | 56,417 | 5,195 | 1.35 | 0.92 | 13.42 | 3,871,190,832 |
| 124 | 安迪苏 | 11.31 | 0.62% | 0.07 | 58,508 | 6,613 | 0.22 | 0.92 | 30.57 | 30,332,303,398 |
| 125 | 金花股份 | 4.47 | 0.45% | 0.02 | 66,090 | 2,969 | 2.16 | 0.93 | 110.92 | 1,364,672,548 |
