网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:12.38

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101步长制药21.41-3.52%-0.7866,71314,5010.581.7311.8924,441,240,860
102威尔药业21.36-2.55%-0.567,4761,6051.250.8727.741,274,461,552
103科伦药业20.65-0.58%-0.12116,78924,4940.810.8555.8129,708,958,350
104贵州三力19.99-9.83%-2.1896,30419,71023.641.1589.64814,392,600
105力生制药19.784.22%0.8051,7019,9092.833.22395.603,608,959,742
106赛托生物19.70-1.20%-0.246,4841,2970.610.89-27.462,106,364,720
107生物股份19.45-0.82%-0.1660,72011,8290.540.8381.0421,783,246,137
108普莱柯19.45-0.92%-0.1810,3862,0230.320.4835.366,253,097,200
109济川药业19.27-1.03%-0.2022,2744,3260.271.1212.3115,703,651,114
110东诚药业18.90-0.74%-0.1433,8246,4190.460.7670.8113,803,023,808
111中新药业18.78-2.14%-0.4163,60012,0371.120.9021.8410,627,002,467
112华海药业18.470.05%0.01192,38835,6501.320.5129.7926,866,610,628
113海辰药业18.431.38%0.255,6391,0340.470.5642.882,211,600,000
114九强生物18.07-3.99%-0.7549,4578,9990.992.0545.189,067,308,130
115科美诊断17.98-2.28%-0.4276,10114,10422.960.350.00595,840,569
116亿帆医药17.94-3.86%-0.72162,41929,3781.331.0222.4321,850,876,531
117安科生物17.744.23%0.72432,78476,2913.191.1368.2324,064,467,975
118济民制药17.33-0.63%-0.11341,45058,49510.670.7386.655,545,600,000
119广誉远16.98-1.91%-0.3378,52013,4821.601.16424.508,354,154,855
120海普瑞16.960.24%0.0423,7964,0430.190.9422.4121,152,540,900
121奥锐特16.73-5.10%-0.9079,38013,40419.362.6332.17685,930,000
122山河药辅16.70-1.76%-0.3037,3336,3602.091.2931.512,986,360,299
123三生国健16.66-2.29%-0.3912,4022,0892.071.41-45.03995,879,372
124科华生物16.540.98%0.1692,70915,3511.800.7521.458,498,298,262
125海顺新材16.40-2.50%-0.4224,1724,0091.561.1224.482,541,517,020
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021