浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 千金药业 | 8.69 | -0.80% | -0.07 | 38,453 | 3,364 | 0.92 | 1.32 | 12.23 | 3,636,826,847 |
| 102 | 联环药业 | 8.73 | -0.57% | -0.05 | 22,050 | 1,942 | 0.77 | 0.91 | 25.68 | 2,492,033,237 |
| 103 | 易明医药 | 8.84 | -3.28% | -0.30 | 22,363 | 2,002 | 1.18 | 1.00 | 42.10 | 1,677,124,800 |
| 104 | 羚锐制药 | 8.87 | -1.99% | -0.18 | 79,492 | 7,116 | 1.40 | 1.02 | 16.49 | 5,036,465,759 |
| 105 | 现代制药 | 9.01 | 1.24% | 0.11 | 78,502 | 7,048 | 0.76 | 2.62 | 12.97 | 9,252,903,978 |
| 106 | 华北制药 | 9.04 | -1.09% | -0.10 | 79,089 | 7,186 | 0.48 | 1.05 | 77.26 | 14,742,474,750 |
| 107 | *ST目药 | 9.05 | 0.11% | 0.01 | 3,037 | 275 | 0.25 | 0.69 | 25.60 | 1,101,570,824 |
| 108 | 永安药业 | 9.34 | -0.95% | -0.09 | 15,645 | 1,475 | 0.53 | 0.78 | 19.83 | 2,752,334,550 |
| 109 | 双鹭药业 | 9.59 | -0.83% | -0.08 | 70,866 | 6,839 | 0.69 | 1.37 | 34.34 | 9,852,286,500 |
| 110 | 溢多利 | 9.84 | 0.72% | 0.07 | 59,511 | 5,859 | 1.24 | 1.35 | 26.35 | 4,722,292,604 |
| 111 | 罗欣药业 | 10.30 | -1.44% | -0.15 | 15,759 | 1,647 | 0.41 | 0.71 | 14.82 | 3,949,545,084 |
| 112 | 南卫股份 | 10.43 | -0.38% | -0.04 | 10,087 | 1,060 | 0.46 | 1.03 | 26.88 | 2,291,471,000 |
| 113 | 未名医药 | 10.54 | -2.14% | -0.23 | 155,731 | 16,858 | 3.89 | 1.48 | -62.33 | 4,224,338,837 |
| 114 | 江中药业 | 10.71 | -0.37% | -0.04 | 45,544 | 4,927 | 0.72 | 1.50 | 13.73 | 6,747,300,000 |
| 115 | 京新药业 | 10.72 | 0.09% | 0.01 | 78,418 | 8,502 | 1.11 | 1.01 | 19.77 | 7,563,043,359 |
| 116 | 特一药业 | 10.80 | 0.00% | 0.00 | 8,392 | 923 | 0.41 | 2.03 | 33.75 | 2,197,992,769 |
| 117 | 康缘药业 | 10.82 | 2.56% | 0.27 | 88,577 | 9,668 | 1.49 | 1.67 | 19.67 | 6,414,972,831 |
| 118 | 华森制药 | 11.39 | 0.44% | 0.05 | 18,238 | 2,097 | 0.46 | 2.48 | 35.98 | 4,561,834,026 |
| 119 | 珍宝岛 | 11.63 | 1.13% | 0.13 | 17,817 | 2,079 | 0.21 | 1.10 | 31.71 | 9,875,730,800 |
| 120 | 华润双鹤 | 11.72 | 0.17% | 0.02 | 42,640 | 5,011 | 0.41 | 1.25 | 12.11 | 12,226,745,961 |
| 121 | 黄山胶囊 | 11.93 | -2.13% | -0.26 | 11,072 | 1,342 | 0.75 | 1.33 | 37.28 | 1,757,754,270 |
| 122 | 赛升药业 | 12.02 | -0.99% | -0.12 | 75,411 | 9,333 | 1.57 | 1.73 | 37.56 | 5,789,630,128 |
| 123 | 绿康生化 | 12.09 | -1.06% | -0.13 | 5,108 | 624 | 0.33 | 1.44 | 25.19 | 1,878,977,469 |
| 124 | 海利生物 | 12.55 | -4.20% | -0.55 | 198,100 | 25,311 | 3.08 | 0.94 | -2,163.79 | 8,082,200,000 |
| 125 | 健康元 | 12.56 | -2.86% | -0.37 | 198,684 | 25,295 | 1.02 | 0.91 | 23.32 | 24,559,069,948 |
