网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101太安堂4.450.68%0.0334,6461,5360.451.2917.803,412,140,740
102康芝药业4.630.43%0.0234,4351,5930.781.19-68.492,047,172,724
103山大华特21.65-1.46%-0.3234,3587,4721.470.7836.085,053,812,694
104吉林敖东15.700.19%0.0333,9915,3250.301.2115.2317,972,687,302
105博腾股份13.682.01%0.2733,4864,5260.620.9348.147,398,657,451
106同和药业29.158.36%2.2533,3389,5097.051.1958.511,378,980,656
107益佰制药4.750.21%0.0133,3331,5790.421.05-4.923,761,655,150
108广誉远15.17-0.78%-0.1233,2145,0540.790.7619.706,413,795,265
109启迪古汉11.350.09%0.0132,6393,6971.461.15-282.342,533,731,176
110康缘药业14.19-0.28%-0.0432,1134,5400.560.5916.898,158,727,127
111华润双鹤12.530.32%0.0431,5833,9400.300.8512.5313,071,768,506
112达安基因10.40-0.38%-0.0431,2233,2460.391.1279.398,293,090,198
113通化金马6.41-0.16%-0.0130,8141,9740.440.3820.154,532,026,692
114江中药业11.970.17%0.0230,7213,6600.590.8511.856,284,250,000
115康泰生物82.490.83%0.6830,36324,9001.100.68105.7022,792,109,333
116云南白药87.250.18%0.1630,34826,4320.500.7426.2053,132,904,807
117白云山32.900.43%0.1429,7469,7580.210.8116.9246,253,812,222
118中国医药12.62-0.08%-0.0129,5963,7300.280.7610.5913,479,525,459
119以岭药业11.08-0.27%-0.0329,1583,2190.240.6621.7313,337,189,490
120司太立43.153.43%1.4329,13912,4291.740.6247.947,244,815,442
121陇神戎发5.650.89%0.0528,8341,6200.950.73242.491,713,899,250
122九强生物17.85-0.17%-0.0328,5445,0980.570.4128.338,941,726,860
123中关村8.430.24%0.0228,2882,3890.400.6865.715,919,761,378
124东北制药6.83-0.73%-0.0527,8771,9030.341.2025.695,581,991,105
125九芝堂8.08-0.49%-0.0427,6732,2310.321.2136.867,024,382,227
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019