网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:9.33

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126延安必康12.96-2.56%-0.34473,67261,7293.090.6468.9719,858,399,461
127康芝药业5.990.17%0.01159,6519,5363.610.64-88.612,648,502,077
128金河生物7.72-0.26%-0.02178,13213,8202.800.6426.624,904,436,137
129东宝生物5.52-1.08%-0.06156,4138,6903.390.6472.632,544,025,076
130未名医药8.50-4.17%-0.37209,09817,9835.220.65-94.973,406,724,869
131哈药股份4.59-3.57%-0.17875,66040,2843.490.6599.5711,506,923,799
132新华制药8.42-2.43%-0.2188,6047,5022.220.6517.913,363,846,237
133科华生物14.861.50%0.22186,91227,7153.640.6635.317,623,179,896
134莱茵生物9.16-3.58%-0.34248,07522,8134.390.6670.465,177,367,018
135康惠制药17.83-0.78%-0.1412,8002,2862.390.6632.42956,222,900
136中新药业13.670.66%0.0943,1665,9060.560.6617.3310,469,416,599
137正川股份17.70-2.64%-0.4839,0086,95010.180.6742.14677,908,903
138圣济堂2.66-1.12%-0.0389,8972,4000.700.67-2.713,399,957,595
139方盛制药7.38-0.94%-0.0753,8333,9801.260.6738.843,165,612,034
140哈三联12.15-0.57%-0.0724,1782,9411.670.6721.701,760,019,233
141恩华药业11.600.87%0.10102,65611,9111.010.6718.8711,741,742,964
142东阿阿胶31.620.16%0.0545,52714,3770.700.6719.3420,680,161,000
143新天药业16.76-1.00%-0.1716,6672,8032.550.6842.831,095,609,546
144海翔药业6.81-1.16%-0.08240,42916,4801.490.6814.1911,023,450,873
145紫鑫药业6.09-0.65%-0.04237,66914,4991.860.68-101.507,799,827,340
146凯莱英187.182.28%4.1822,70842,2730.990.6880.3342,869,477,137
147复星医药28.050.04%0.01355,267100,3041.770.6926.7156,407,373,162
148博雅生物36.19-1.66%-0.6166,74324,2051.540.6930.9315,682,026,792
149华熙生物87.903.40%2.8922,50419,5214.930.6990.624,014,009,492
150达安基因14.57-3.64%-0.55351,53251,7274.410.69111.2211,618,300,402
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020