网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126海思科19.52-0.71%-0.1416,1253,1500.150.6250.0521,086,870,400
127江中药业11.95-0.75%-0.0916,0331,9220.310.9011.836,273,750,000
128九芝堂7.95-0.50%-0.0415,7451,2520.181.2136.276,911,366,176
129正川股份24.110.00%0.0015,0953,6463.941.0357.40923,411,505
130康芝药业4.59-0.86%-0.0414,7866800.331.00-67.902,029,486,566
131交大昂立4.70-0.63%-0.0314,7636970.191.22-7.393,666,000,000
132汉森制药8.38-0.12%-0.0114,0401,1810.280.8420.344,216,816,000
133现代制药8.41-0.83%-0.0713,9371,1780.241.0712.604,839,695,165
134山大华特22.58-0.62%-0.1413,4823,0400.580.6637.635,270,904,879
135上海凯宝4.45-0.22%-0.0113,3585950.130.6424.084,654,700,000
136丰原药业6.23-0.95%-0.0613,3508340.431.1024.451,943,618,143
137东阿阿胶35.51-1.00%-0.3613,3434,7570.200.7721.7223,224,304,779
138东北制药6.700.15%0.0113,1888870.160.8625.205,475,745,301
139双成药业4.45-1.11%-0.0513,1515860.322.18-31.791,802,250,000
140迈克生物27.47-2.24%-0.6313,0063,5960.230.6830.0615,206,802,494
141博雅生物31.280.45%0.1412,9384,0350.301.4826.7413,554,401,715
142中新药业13.15-0.60%-0.0812,8601,6940.231.2816.677,441,165,199
143精华制药4.32-1.14%-0.0512,7455510.151.01-22.583,610,329,296
144华熙生物82.10-1.91%-1.6012,73310,5722.791.0684.643,749,148,798
145司太立39.89-1.65%-0.6712,3934,9430.740.7444.326,697,466,697
146佐力药业4.83-0.41%-0.0212,2675930.200.6293.972,939,658,016
147信立泰18.10-0.17%-0.0312,0812,1880.120.8418.4718,932,889,600
148云南白药85.23-1.23%-1.0612,04610,2980.200.8025.5951,902,779,103
149南卫股份9.642.01%0.1912,0411,1601.463.0996.40794,622,790
150新华制药6.81-0.73%-0.0511,4977840.291.4314.492,720,640,484
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019