浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 仟源医药 | 7.91 | 0.64% | 0.05 | 10,960 | 863 | 0.53 | 1.12 | 56.82 | 1,647,716,280 |
| 152 | 海欣股份 | 7.90 | 5.47% | 0.41 | 56,830 | 4,438 | 0.77 | 3.13 | 74.88 | 5,831,828,269 |
| 153 | *ST金泰 | 7.83 | 0.00% | 0.00 | 4,713 | 367 | 0.33 | 0.79 | -97.88 | 1,117,918,964 |
| 154 | 莎普爱思 | 7.80 | 0.00% | 0.00 | 25,020 | 1,950 | 0.84 | 1.29 | -15.29 | 2,319,271,500 |
| 155 | 沃华医药 | 7.62 | 0.00% | 0.00 | 9,628 | 731 | 0.27 | 1.04 | 54.43 | 2,748,960,720 |
| 156 | 方盛制药 | 7.59 | -1.81% | -0.14 | 56,967 | 4,323 | 1.34 | 0.99 | 39.95 | 3,227,243,105 |
| 157 | 华北制药 | 7.58 | -2.19% | -0.17 | 289,561 | 21,973 | 1.78 | 0.65 | 75.05 | 12,361,499,846 |
| 158 | 上海莱士 | 7.22 | -0.41% | -0.03 | 163,857 | 11,820 | 0.33 | 0.84 | 103.14 | 35,916,771,555 |
| 159 | 金陵药业 | 7.14 | -0.70% | -0.05 | 17,715 | 1,266 | 0.35 | 1.43 | 10.03 | 3,598,560,000 |
| 160 | 灵康药业 | 7.09 | 0.00% | 0.00 | 7,704 | 544 | 0.15 | 0.65 | 20.85 | 3,613,064,000 |
| 161 | 金石亚药 | 7.08 | 1.43% | 0.10 | 17,171 | 1,210 | 0.57 | 1.38 | 29.50 | 2,119,699,580 |
| 162 | 莱茵生物 | 7.01 | 0.43% | 0.03 | 31,989 | 2,223 | 0.57 | 1.47 | 53.92 | 3,962,155,327 |
| 163 | 亚太药业 | 6.98 | 2.95% | 0.20 | 336,722 | 23,285 | 6.28 | 1.18 | 77.56 | 3,744,731,303 |
| 164 | 海翔药业 | 6.94 | 0.00% | 0.00 | 91,237 | 6,323 | 0.56 | 1.05 | 13.09 | 11,233,883,856 |
| 165 | 佛慈制药 | 6.93 | 1.46% | 0.10 | 22,150 | 1,510 | 0.43 | 1.53 | 39.29 | 3,538,853,010 |
| 166 | 新华制药 | 6.86 | -0.44% | -0.03 | 15,261 | 1,045 | 0.38 | 0.95 | 14.60 | 2,740,615,818 |
| 167 | 未名医药 | 6.83 | 1.79% | 0.12 | 53,412 | 3,638 | 1.33 | 1.85 | -76.31 | 2,737,403,630 |
| 168 | 联环药业 | 6.83 | -0.15% | -0.01 | 12,184 | 830 | 0.43 | 1.12 | 24.39 | 1,949,666,324 |
| 169 | 东北制药 | 6.69 | -0.74% | -0.05 | 36,449 | 2,437 | 0.45 | 1.32 | 25.16 | 5,467,572,546 |
| 170 | 香雪制药 | 6.58 | 1.08% | 0.07 | 33,147 | 2,175 | 0.50 | 1.30 | 73.11 | 4,352,514,284 |
| 171 | 神奇制药 | 6.56 | -0.46% | -0.03 | 14,638 | 957 | 0.31 | 0.88 | 28.52 | 3,144,339,056 |
| 172 | 北大医药 | 6.42 | -0.93% | -0.06 | 59,494 | 3,822 | 1.00 | 0.79 | 75.62 | 3,826,239,269 |
| 173 | 通化金马 | 6.36 | -0.93% | -0.06 | 55,050 | 3,494 | 0.78 | 1.13 | 19.99 | 4,496,675,470 |
| 174 | 鲁抗医药 | 6.31 | 0.16% | 0.01 | 110,908 | 6,982 | 1.30 | 1.10 | 42.93 | 5,376,887,473 |
| 175 | 丰原药业 | 6.29 | 0.48% | 0.03 | 23,274 | 1,457 | 0.75 | 0.92 | 24.69 | 1,962,336,777 |
