网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151仟源医药7.910.64%0.0510,9608630.531.1256.821,647,716,280
152海欣股份7.905.47%0.4156,8304,4380.773.1374.885,831,828,269
153*ST金泰7.830.00%0.004,7133670.330.79-97.881,117,918,964
154莎普爱思7.800.00%0.0025,0201,9500.841.29-15.292,319,271,500
155沃华医药7.620.00%0.009,6287310.271.0454.432,748,960,720
156方盛制药7.59-1.81%-0.1456,9674,3231.340.9939.953,227,243,105
157华北制药7.58-2.19%-0.17289,56121,9731.780.6575.0512,361,499,846
158上海莱士7.22-0.41%-0.03163,85711,8200.330.84103.1435,916,771,555
159金陵药业7.14-0.70%-0.0517,7151,2660.351.4310.033,598,560,000
160灵康药业7.090.00%0.007,7045440.150.6520.853,613,064,000
161金石亚药7.081.43%0.1017,1711,2100.571.3829.502,119,699,580
162莱茵生物7.010.43%0.0331,9892,2230.571.4753.923,962,155,327
163亚太药业6.982.95%0.20336,72223,2856.281.1877.563,744,731,303
164海翔药业6.940.00%0.0091,2376,3230.561.0513.0911,233,883,856
165佛慈制药6.931.46%0.1022,1501,5100.431.5339.293,538,853,010
166新华制药6.86-0.44%-0.0315,2611,0450.380.9514.602,740,615,818
167未名医药6.831.79%0.1253,4123,6381.331.85-76.312,737,403,630
168联环药业6.83-0.15%-0.0112,1848300.431.1224.391,949,666,324
169东北制药6.69-0.74%-0.0536,4492,4370.451.3225.165,467,572,546
170香雪制药6.581.08%0.0733,1472,1750.501.3073.114,352,514,284
171神奇制药6.56-0.46%-0.0314,6389570.310.8828.523,144,339,056
172北大医药6.42-0.93%-0.0659,4943,8221.000.7975.623,826,239,269
173通化金马6.36-0.93%-0.0655,0503,4940.781.1319.994,496,675,470
174鲁抗医药6.310.16%0.01110,9086,9821.301.1042.935,376,887,473
175丰原药业6.290.48%0.0323,2741,4570.750.9224.691,962,336,777
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019