浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 永安药业 | 12.47 | 1.14% | 0.14 | 32,001 | 3,947 | 1.09 | 0.64 | 40.90 | 3,674,690,775 |
| 152 | 北陆药业 | 12.46 | 0.65% | 0.08 | 85,921 | 10,623 | 1.76 | 0.40 | 18.88 | 6,092,813,855 |
| 153 | 江中药业 | 12.13 | 0.08% | 0.01 | 114,254 | 13,792 | 1.81 | 0.91 | 14.61 | 7,641,900,000 |
| 154 | 联环药业 | 12.11 | -1.22% | -0.15 | 84,864 | 10,200 | 2.97 | 0.81 | 41.76 | 3,456,875,430 |
| 155 | 丰原药业 | 12.05 | -6.73% | -0.87 | 301,520 | 36,336 | 9.66 | 0.88 | 43.91 | 3,759,325,622 |
| 156 | 舒泰神 | 12.01 | 1.18% | 0.14 | 50,987 | 6,112 | 1.07 | 0.92 | -240.20 | 5,717,174,873 |
| 157 | 哈三联 | 12.01 | 0.50% | 0.06 | 11,773 | 1,404 | 0.81 | 0.48 | 24.02 | 1,739,739,176 |
| 158 | 卫信康 | 11.74 | -0.17% | -0.02 | 20,640 | 2,407 | 0.49 | 0.53 | 106.73 | 4,966,020,000 |
| 159 | 莱茵生物 | 10.82 | -9.98% | -1.20 | 237,559 | 25,709 | 4.20 | 0.28 | 51.52 | 6,115,623,487 |
| 160 | 新华制药 | 10.76 | 0.37% | 0.04 | 59,823 | 6,379 | 1.50 | 0.62 | 21.52 | 4,298,691,866 |
| 161 | 昆药集团 | 10.72 | 1.04% | 0.11 | 113,306 | 12,034 | 1.49 | 0.71 | 18.44 | 8,146,589,946 |
| 162 | 沃华医药 | 10.66 | 0.09% | 0.01 | 63,053 | 6,660 | 1.09 | 0.69 | 26.00 | 6,153,054,336 |
| 163 | 启迪古汉 | 10.58 | 0.67% | 0.07 | 17,616 | 1,843 | 0.74 | 0.65 | 62.49 | 2,532,600,482 |
| 164 | 羚锐制药 | 10.58 | 0.00% | 0.00 | 132,361 | 13,874 | 2.33 | 0.91 | 22.32 | 6,007,419,135 |
| 165 | 现代制药 | 10.55 | 0.29% | 0.03 | 95,968 | 10,022 | 0.93 | 0.47 | 18.16 | 10,834,316,930 |
| 166 | *ST目药 | 10.06 | 2.13% | 0.21 | 5,034 | 502 | 0.41 | 0.28 | 24.17 | 1,224,508,562 |
| 167 | 香雪制药 | 10.05 | 0.60% | 0.06 | 84,333 | 8,377 | 1.29 | 0.58 | 50.25 | 6,559,722,747 |
| 168 | 九芝堂 | 10.00 | 0.91% | 0.09 | 60,109 | 5,936 | 0.69 | 0.64 | 41.29 | 8,693,542,360 |
| 169 | 海南海药 | 9.86 | -2.18% | -0.22 | 271,745 | 26,822 | 2.26 | 0.50 | -40.13 | 11,879,750,994 |
| 170 | 千金药业 | 9.79 | 1.03% | 0.10 | 62,200 | 6,024 | 1.49 | 0.73 | 14.21 | 4,097,184,675 |
| 171 | 鲁抗医药 | 9.68 | 0.00% | 0.00 | 172,607 | 16,593 | 2.03 | 0.58 | 121.00 | 8,248,537,359 |
| 172 | 中关村 | 9.44 | 1.18% | 0.11 | 126,716 | 11,973 | 1.70 | 1.16 | 111.19 | 7,045,326,710 |
| 173 | 上海莱士 | 9.42 | 0.21% | 0.02 | 360,127 | 33,673 | 0.72 | 0.56 | 69.26 | 46,860,940,173 |
| 174 | 大理药业 | 9.27 | 1.20% | 0.11 | 14,104 | 1,296 | 1.09 | 0.64 | 927.00 | 1,196,513,663 |
| 175 | 莎普爱思 | 9.24 | 4.05% | 0.36 | 113,732 | 10,435 | 3.53 | 1.95 | -236.92 | 2,980,754,691 |
