网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:9.33

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151辰欣药业16.39-2.38%-0.4028,7804,7611.000.7813.764,709,318,326
152康惠制药16.65-0.95%-0.166,9021,1571.280.5630.29893,475,800
153九强生物16.90-1.17%-0.2015,7562,6840.310.3625.628,476,704,492
154普莱柯17.72-2.64%-0.4827,0444,8250.840.7250.635,696,909,120
155信立泰17.740.00%0.0015,1152,6720.140.6218.0918,545,863,680
156浙江医药17.97-4.16%-0.78262,34347,3562.710.9581.6817,343,273,338
157达安基因18.094.33%0.75890,098159,45311.131.84137.9414,409,244,218
158华森制药18.57-1.12%-0.2123,8154,4662.530.4445.541,746,701,442
159普洛药业19.12-3.63%-0.72121,71423,7311.050.8140.7221,928,141,207
160新天药业19.31-4.55%-0.9270,93913,79610.820.7549.501,266,226,546
161海思科19.45-1.72%-0.3431,1646,0770.291.0149.5120,654,200,382
162九洲药业19.58-4.95%-1.0281,13715,9961.001.1378.2415,712,703,913
163奇正藏药19.85-1.10%-0.228,5381,6970.160.5528.3810,479,224,504
164步长制药19.99-0.70%-0.1454,96311,0560.480.8110.1622,797,364,782
165海普瑞20.40-0.97%-0.2035,1877,1300.280.6230.4025,430,442,745
166科伦药业20.54-0.73%-0.1598,50820,2250.680.6926.3529,565,089,302
167生物股份21.26-0.28%-0.0671,62015,2700.630.66106.2523,932,605,121
168金城医药21.35-1.66%-0.3640,6928,7091.031.1117.978,334,827,446
169以岭药业21.48-4.32%-0.97509,408109,6614.220.5642.1025,843,813,931
170济川药业21.71-0.96%-0.2138,3038,3400.470.7910.9317,724,557,828
171黄山胶囊22.29-1.33%-0.305,6261,2640.640.2050.681,932,741,000
172山大华特23.250.87%0.2028,1396,6121.200.8626.685,417,967,327
173海辰药业24.01-0.54%-0.134,5831,0980.380.6529.282,881,200,000
174力生制药24.13-0.37%-0.094,9971,2090.270.6820.634,404,463,507
175诚意药业24.731.48%0.3616,0443,9351.331.3130.992,956,951,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020