网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.61

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176新光药业21.79-6.16%-1.43101,96323,1636.371.5235.723,486,400,000
177太安堂4.53-4.03%-0.1965,1243,0070.851.4545.303,473,482,596
178东宝生物6.64-7.00%-0.50257,46117,8414.940.67153.353,458,604,077
179山河药辅19.03-4.23%-0.8449,7329,6192.760.8834.993,434,288,342
180汉森制药6.73-2.04%-0.1432,6172,2090.651.0623.563,386,536,000
181金陵药业6.60-1.05%-0.0715,3241,0170.301.30-57.843,326,400,000
182太龙药业5.72-1.04%-0.0659,8853,4171.040.7865.753,282,629,539
183利德曼7.72-3.50%-0.28112,6768,8622.680.29-424.183,250,521,324
184康辰药业38.38-3.23%-1.2812,3324,8011.480.9028.013,199,650,023
185科前生物39.99-0.32%-0.1376,57331,9979.600.7359.693,189,131,878
186赛托生物29.60-9.48%-3.1039,57912,0333.704.06-70.483,164,893,183
187神奇制药6.58-1.64%-0.1115,8721,0520.330.7259.823,153,925,455
188华神科技5.11-0.20%-0.0172,6563,7901.181.1566.543,149,602,482
189哈三联9.90-4.35%-0.4515,3551,5460.481.9034.143,134,340,495
190*ST恒康1.68-1.18%-0.0243,4547280.230.62-1.273,133,597,202
191康芝药业7.02-16.23%-1.36621,24546,10914.052.58-124.693,103,920,631
192永安药业10.32-3.01%-0.3231,6493,3111.070.4219.443,041,123,400
193龙津药业7.59-2.57%-0.2017,2271,3210.430.80-116.773,039,795,000
194海辰药业24.99-4.29%-1.1212,4983,2081.041.5237.042,998,800,000
195联环药业10.12-2.60%-0.2732,9603,3741.150.4233.732,888,817,452
196奥赛康16.23-1.28%-0.2128,4964,6901.651.4723.872,796,071,940
197吉药控股4.18-6.49%-0.29273,78911,7394.170.61-1.482,744,440,337
198南卫股份12.48-4.29%-0.5632,1954,0861.470.7030.442,741,856,000
199*ST中珠1.62-1.82%-0.03126,3252,0590.760.70-7.862,703,888,992
200神州细胞56.98-5.88%-3.5617,41010,1883.670.65-64.752,699,562,771
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020