网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201方盛制药6.26-1.73%-0.1113,8288750.320.9339.192,692,524,344
202通化金马3.69-4.65%-0.1874,2802,7941.041.00-1.602,608,920,202
203嘉应制药5.13-2.84%-0.1548,4162,5360.950.66-18.732,603,525,520
204特一药业12.78-0.85%-0.1111,3131,4450.551.8624.082,596,884,283
205广济药业8.59-1.26%-0.1110,8779390.360.1454.962,589,434,850
206丰原药业8.22-6.27%-0.5580,6086,8092.580.9231.292,564,452,831
207亚太药业4.69-4.67%-0.2369,8003,3291.300.96-1.162,521,761,115
208莎普爱思7.72-3.86%-0.3127,3162,1380.840.79-70.182,490,414,092
209百奥泰41.200.27%0.1111,3794,7761.951.32-28.222,396,542,159
210昂利康50.55-1.52%-0.7816,4658,3573.481.0434.162,388,487,500
211陇神戎发7.64-6.26%-0.51173,23313,8375.702.61-401.052,323,622,700
212博瑞医药59.57-2.38%-1.455,7843,4771.470.73123.832,315,188,000
213明德生物76.64-3.95%-3.1515,56312,1565.150.8925.322,303,302,954
214益盛药业6.91-2.40%-0.1714,7961,0360.440.6133.022,290,185,072
215启迪古汉9.53-1.75%-0.1712,9641,2510.540.8555.852,283,649,206
216*ST交昂2.85-1.72%-0.0549,1031,4180.631.79-18.452,230,800,000
217绿康生化14.09-1.61%-0.235,2987540.340.7428.782,191,363,302
218新天药业18.42-0.54%-0.1010,7601,9920.910.9934.372,153,121,479
219易明医药11.15-3.71%-0.4316,1461,8300.840.7653.102,115,378,000
220黄山胶囊14.19-3.54%-0.5212,2471,7690.831.0038.382,092,213,800
221复旦张江22.02-1.92%-0.4313,4793,0081.471.0588.122,006,041,336
222赛隆药业11.15-3.04%-0.357,0387960.401.61-299.731,962,400,000
223特宝生物47.94-1.66%-0.816,9613,3691.731.02184.351,925,587,750
224一品红43.366.17%2.5234,08415,0457.672.2360.141,921,937,312
225双成药业4.69-3.30%-0.1614,6877000.360.7078.171,899,450,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020