网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.17 52周最低:10.11

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226海普瑞25.901.17%0.30156,99840,9021.261.0239.9932,302,524,134
227人福医药25.64-1.23%-0.32192,18649,1631.490.9944.9832,974,297,950
228迈克生物59.724.59%2.6286,89351,1911.571.0568.5333,146,462,965
229安迪苏12.430.08%0.01122,29315,1540.461.3133.5933,336,032,823
230通化东宝16.62-0.60%-0.10430,03271,1292.110.7840.5433,804,889,153
231万孚生物102.404.45%4.3671,10472,3632.132.0183.9334,173,146,829
232以岭药业31.100.71%0.22413,445127,6693.431.1148.5937,435,613,099
233同仁堂27.981.86%0.51182,47750,4551.331.8143.8638,373,737,931
234康弘药业46.55-2.41%-1.1596,74144,5471.111.1165.3640,661,735,163
235上海莱士8.641.41%0.12620,17553,3341.251.5763.5342,980,734,935
236华海药业33.230.09%0.03233,04476,3231.691.3265.1645,721,904,741
237天坛生物43.990.66%0.2997,96942,9390.940.8078.5545,985,685,840
238白云山33.760.54%0.18209,58870,0561.491.4218.5147,462,878,438
239凯莱英235.671.20%2.8029,73069,1651.291.1094.6554,282,436,237
240贝达药业139.623.50%4.7279,154109,5011.971.23179.0055,987,620,000
241新和成28.33-2.18%-0.63436,162123,1422.031.1223.8160,871,602,959
242云南白药103.5110.00%9.41149,769148,7182.462.1829.8363,034,807,755
243安图生物153.591.35%2.0458,18388,6181.351.1786.7766,136,299,257
244复星医药34.42-0.15%-0.05504,572171,9392.511.1327.5469,217,175,909
245沃森生物52.970.15%0.08475,944253,1413.101.10973.7181,438,037,042
246华兰生物47.38-0.25%-0.12297,884140,2891.640.8658.2585,980,559,486
247康泰生物158.002.56%3.9549,49776,8690.781.04209.60100,782,900,206
248片仔癀172.070.48%0.8255,23193,5250.921.2072.00103,812,792,325
249长春高新409.95-0.03%-0.1474,899303,8072.201.0037.96139,475,046,074
250智飞生物97.371.62%1.55140,901135,8780.881.0165.44155,792,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020