网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.26

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺393.8587.81%184.14100,963425,93144.350.00-518.378,922,699,974
2莱茵生物12.134.66%0.54989,404118,46917.494.8858.006,884,315,533
3葫芦娃38.91-5.97%-2.4760,93123,97715.190.83117.911,560,291,000
4南新制药81.4211.23%8.2241,24132,66312.862.5195.082,628,393,929
5亚宝药业7.48-8.67%-0.71866,74164,76711.262.44-269.065,759,600,172
6正川股份71.74-2.39%-1.7641,34029,96910.761.09188.822,748,020,552
7赛科希德117.700.14%0.1717,08320,2629.120.7099.332,212,371,267
8康华生物620.98-1.12%-7.029,94961,5706.631.09149.639,314,700,000
9赛隆药业14.15-3.74%-0.5538,4705,4775.843.57-380.38931,390,568
10东北制药6.213.16%0.19716,48445,1675.6812.9088.717,815,073,158
11丰原药业12.29-1.05%-0.13140,19817,0344.491.2444.793,834,200,157
12硕世生物294.42-0.19%-0.565,96517,7504.280.8588.954,100,387,340
13西藏药业114.01-4.20%-5.00100,396116,4224.051.5258.1728,267,393,480
14莱美药业8.306.41%0.50321,98926,0003.941.38-36.646,757,846,826
15万泰生物214.25-6.28%-14.3516,91337,2153.881.31396.769,341,300,000
16上海凯宝5.844.10%0.23394,45223,3373.775.5626.516,108,640,000
17达安基因41.27-3.91%-1.68327,607137,5233.731.01133.4336,200,136,088
18特宝生物59.288.25%4.5214,6728,5313.652.86249.082,381,574,000
19申联生物25.224.43%1.0716,8514,1863.471.4076.421,224,226,718
20明德生物82.17-2.32%-1.9510,2618,5023.420.95200.412,466,923,927
21九典制药19.002.04%0.3834,3166,6413.332.2586.231,951,498,040
22东方生物192.000.44%0.859,41118,1673.290.7939.095,469,435,000
23复星医药58.48-0.14%-0.08620,517367,5693.081.0446.82117,701,374,374
24甘李药业205.88-1.96%-4.1212,34025,4183.071.1063.748,276,376,000
25四环生物5.582.01%0.11314,34517,4283.051.00153.725,744,809,167
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020