网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:9.33

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方生物102.2311.06%10.1879,57779,03729.191.44140.042,787,062,447
2硕世生物95.509.92%8.6234,12032,09625.581.7465.861,273,823,885
3国农科技40.7010.00%3.70200,51280,36223.891.45-123.753,415,816,039
4南卫股份17.4910.00%1.59176,89330,07421.461.06174.901,441,696,328
5博瑞医药62.370.58%0.3672,03946,57119.490.83222.752,305,477,549
6热景生物64.507.73%4.6327,44617,27419.411.0870.88912,030,903
7联环药业14.18-1.18%-0.17376,49354,48013.190.5850.644,047,769,909
8百奥泰50.95-1.92%-1.0070,62236,70112.930.390.002,782,654,732
9鲁抗医药12.001.52%0.181,101,481133,68812.930.6281.6310,225,459,536
10科华生物15.886.86%1.02655,435102,69112.782.4337.738,146,439,889
11特宝生物35.381.96%0.6843,50015,28411.391.15884.501,351,695,766
12申联生物19.16-5.43%-1.1045,6678,79210.110.8583.30865,106,400
13正川股份16.60-6.21%-1.1033,0945,6108.640.5439.52635,778,971
14博腾股份24.65-0.92%-0.23455,506113,4618.420.8986.7313,331,645,188
15华仁药业4.814.34%0.20947,26045,0738.012.46156.175,686,444,443
16基蛋生物35.00-6.79%-2.5599,51435,9897.700.8630.434,524,369,640
17海正药业14.912.12%0.31721,902108,8107.480.8719.0414,396,079,764
18四环生物5.961.19%0.07753,11745,3577.320.73-578.646,136,032,730
19中珠医疗1.831.11%0.021,208,81122,3467.241.59-1.873,054,393,121
20华熙生物86.40-1.71%-1.5032,61928,5367.141.1289.073,945,511,037
21海南海药8.90-3.16%-0.29854,05778,8657.091.09597.3210,723,101,810
22昊海生科86.15-6.56%-6.059,4388,3516.441.0135.601,263,157,145
23太龙药业5.85-0.68%-0.04347,96420,7086.100.63-38.593,336,738,403
24微芯生物53.83-5.66%-3.2325,79414,1646.000.88561.312,314,690,000
25未名医药8.540.47%0.04238,83720,4665.960.76-95.423,422,756,515
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020