网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北大医药6.8110.02%0.62489,97333,1978.2210.9680.214,058,674,364
2鲁抗医药6.57-0.15%-0.01752,09651,1698.834.5044.695,598,439,096
3安迪苏11.47-1.46%-0.17323,98038,3531.213.7929.4130,761,407,601
4现代制药8.623.11%0.26125,04810,7992.172.6112.924,960,543,676
5康缘药业16.40-6.82%-1.20101,42217,1011.762.4519.529,429,395,693
6正川股份24.072.95%0.6945,44610,80911.872.2457.31921,879,508
7长江健康3.96-3.18%-0.13134,7635,2472.752.1612.851,938,032,688
8我武生物53.184.07%2.0883,48843,1791.592.0185.6827,844,197,120
9普莱柯21.21-3.81%-0.8454,63911,7511.702.0160.606,818,930,160
10通化东宝14.55-3.00%-0.45402,49158,2761.981.9934.6429,594,532,922
11贝达药业65.856.30%3.9090,60159,7202.261.94119.7326,405,850,000
12康弘药业30.41-2.41%-0.7564,56519,7200.741.9433.2226,563,337,622
13安图生物105.620.11%0.1220,23121,3790.481.8164.4044,360,400,000
14丽珠集团32.484.10%1.28143,59546,4372.401.7824.7919,409,792,350
15中珠医疗1.732.98%0.05321,0375,4911.921.68-1.772,887,486,393
16启迪古汉11.99-4.54%-0.57150,85818,1616.761.67-298.262,676,602,362
17赛升药业8.05-1.83%-0.1528,9552,3310.601.6619.633,877,414,520
18上海凯宝4.581.33%0.0691,9234,1930.861.6524.784,907,441,604
19长春高新494.004.68%22.0825,604124,4941.511.6059.6684,035,458,910
20浙江医药11.84-4.90%-0.61433,83251,6984.501.5953.8211,408,890,504
21诚意药业27.28-4.11%-1.1722,8366,2422.851.5834.102,189,547,360
22西藏药业32.37-1.31%-0.4318,9636,1301.301.5825.634,712,715,930
23微芯生物59.601.98%1.1667,29740,57016.581.57621.482,418,468,170
24方盛制药8.50-0.93%-0.08220,40218,8905.181.5344.743,614,172,120
25片仔癀106.30-1.21%-1.3053,24456,7950.881.5248.1064,132,619,423
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019