网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.26

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1常山药业7.990.38%0.031,448,260119,76815.495.3034.747,470,385,355
2葫芦娃48.476.20%2.83304,811143,28276.014.88146.881,943,647,000
3海普瑞29.003.94%1.10595,887177,3034.784.7944.7836,168,849,416
4*ST中珠1.41-4.73%-0.07807,68311,8074.844.58-7.362,353,384,863
5亚宝药业8.582.39%0.201,700,087137,64322.083.99-308.636,606,600,197
6千红制药6.1510.02%0.56632,92038,9134.963.2351.857,852,308,315
7健友股份56.864.20%2.29223,262128,9012.392.7764.1353,032,022,578
8ST金泰6.662.30%0.1516,8671,1221.182.72317.14950,873,601
9海南海药10.824.95%0.51987,757107,2638.202.58-44.0413,036,400,178
10海翔药业7.89-8.15%-0.70876,60169,6425.422.1119.2412,771,663,346
11山大华特32.943.07%0.9884,48227,1913.622.1033.617,689,265,134
12哈药股份3.9610.00%0.36926,87034,5843.702.09396.009,927,542,101
13双成药业5.683.65%0.20199,95211,2654.941.8581.142,300,400,000
14广生堂36.87-3.86%-1.4856,53520,7614.041.741,015.705,161,800,000
15康华生物730.00-9.58%-77.3035,288264,91823.531.73175.9010,950,000,000
16*ST目药9.492.37%0.2223,2402,1961.911.7122.801,155,127,858
17上海凯宝5.67-1.05%-0.06303,00917,5012.901.6525.745,930,820,000
18ST冠福1.912.14%0.04327,0546,1911.381.658.174,510,482,066
19康泰生物235.9110.00%21.45198,265466,1143.091.63260.42151,192,797,985
20长江健康4.331.64%0.07207,0408,9551.681.62-12.625,351,806,477
21同仁堂30.685.14%1.50508,946155,3393.711.5948.0942,076,707,638
22仟源医药7.58-5.25%-0.42100,5437,6524.831.56-27.121,578,974,640
23兴齐眼药198.65-2.37%-4.8215,53230,5321.921.52640.8116,029,545,260
24北大医药8.305.20%0.41298,18024,2105.001.51109.214,946,695,628
25浙江医药18.25-4.60%-0.88514,06794,5805.331.4749.3217,613,507,981
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020