网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:9.12

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精华制药6.446.80%0.41428,48127,6955.139.74-33.665,382,064,969
2海利生物18.289.99%1.66173,40330,8872.696.02-6,770.3711,772,320,000
3一品红42.723.87%1.5921,9769,2664.745.1027.721,978,993,021
4寿仙谷30.913.14%0.9412,9044,0032.064.9452.411,918,276,305
5黄山胶囊24.83-3.83%-0.9940,81210,6754.714.9356.432,152,016,100
6威尔药业33.592.97%0.977,2862,4351.714.3318.961,430,274,544
7基蛋生物37.02-3.64%-1.40133,33549,84510.273.9532.264,795,831,818
8华熙生物92.307.76%6.6532,62329,5547.143.9195.154,214,938,295
9万泽股份9.56-3.73%-0.3747,3284,5530.963.6437.834,701,465,518
10金陵药业8.403.70%0.30118,9659,8292.363.4811.804,233,600,000
11国农科技28.409.99%2.5825,3257,0823.023.27-86.352,383,517,826
12北大医药7.10-3.40%-0.25124,3038,8822.093.1583.634,231,510,718
13中珠医疗1.784.09%0.07580,27610,2453.463.11-1.812,954,249,084
14众生药业14.39-7.16%-1.11411,72260,2965.062.9325.7011,720,094,884
15万孚生物58.91-3.77%-2.3136,07821,2531.082.8754.0519,659,571,091
16康泰生物109.07-3.31%-3.7339,34742,7520.622.83139.7669,465,818,620
17恩华药业11.760.86%0.1071,4238,3640.712.7019.1311,903,698,039
18海顺新材13.46-5.74%-0.8240,9385,5152.672.6928.042,064,916,098
19龙津药业11.85-3.66%-0.4572,3438,6241.812.674,232.144,745,925,000
20瑞普生物16.511.98%0.3268,24511,1671.712.6341.716,589,181,664
21中国医药15.82-2.83%-0.46301,66547,8452.812.6013.2516,854,747,364
22*ST金泰7.40-1.20%-0.094,6923480.322.58-92.501,056,526,224
23昊海生科103.483.69%3.689,87410,0996.722.5742.761,517,254,804
24济川药业24.74-2.33%-0.5952,20112,9700.642.4911.9620,169,323,807
25海南海药8.29-7.99%-0.72602,45350,5485.002.49556.389,988,147,641
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020