网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.26

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药90.51-0.76%-0.69160,187144,9900.300.7278.21479,317,239,230
2智飞生物159.35-1.06%-1.70188,403293,3421.181.0793.60254,960,000,000
3长春高新483.96-0.05%-0.2331,140148,3460.921.0944.81164,655,063,539
4康泰生物228.00-3.35%-7.91116,895261,2331.821.70251.68146,123,343,396
5复星医药65.66-5.80%-4.041,009,212666,8785.021.0852.53132,039,505,235
6沃森生物80.04-1.33%-1.08480,930372,8243.131.191,471.32123,056,456,199
7片仔癀199.99-0.29%-0.5818,38136,7020.300.9083.68120,657,408,828
8华兰生物60.53-2.37%-1.47320,225191,6081.761.0274.42109,843,884,882
9安图生物158.471.58%2.4614,45322,5390.341.1189.5368,237,641,405
10新和成30.753.64%1.08333,466100,2041.551.4425.8466,071,365,725
11云南白药106.02-2.60%-2.8340,40742,9660.660.9630.5564,563,330,288
12天坛生物49.242.60%1.25159,88877,1381.270.9487.9361,768,633,872
13贝达药业144.112.43%3.4255,95781,9011.391.64200.1557,938,910,883
14华海药业40.93-3.44%-1.46103,33842,1730.751.1780.2556,316,508,007
15健友股份57.100.42%0.2483,68646,7320.901.5364.4053,255,865,094
16凯莱英229.985.97%12.9656,784131,4202.473.7282.1452,971,844,892
17白云山36.190.11%0.0478,89028,4300.560.7719.8450,879,193,444
18上海莱士9.77-0.51%-0.05456,06244,1790.920.8971.8448,602,057,907
19人福医药36.572.70%0.96143,89952,6621.121.3764.1647,030,814,197
20同仁堂33.659.68%2.97460,476151,4883.362.3352.7446,149,974,316
21安迪苏16.242.27%0.36116,12818,6430.430.9136.9143,554,076,674
22达安基因46.885.14%2.29636,617288,5277.261.06151.5741,120,968,738
23康弘药业45.00-6.11%-2.9359,42027,1460.681.1863.1839,307,799,835
24健康元19.35-0.31%-0.06102,21019,9430.520.5543.2137,684,853,199
25亿帆医药30.18-1.95%-0.60147,84344,7021.220.7433.9136,686,976,314
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020