网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物546.0012.23%59.5022,255121,30914.841.84131.578,190,000,000
2长春高新361.90-0.30%-1.1081,192289,4112.390.7639.17123,127,257,407
3康希诺291.902.41%6.8613,86840,0626.120.65-339.426,611,168,957
4片仔癀244.29-0.29%-0.7160,329145,4111.000.9098.90147,384,361,231
5凯莱英239.682.34%5.4814,69634,8330.640.6985.6055,268,877,297
6硕世生物226.2813.65%27.1826,90658,18318.472.5835.253,296,831,716
7万泰生物184.360.74%1.3614,82027,5143.401.20341.418,038,096,000
8康泰生物174.501.68%2.8838,70767,1580.600.70192.63112,759,703,220
9安图生物154.14-0.04%-0.0610,49616,1370.240.7089.6266,373,130,852
10新产业153.381.72%2.6013,55120,8073.290.7973.536,319,256,000
11东方生物149.409.60%13.0936,19552,41312.701.9130.434,257,900,000
12兴齐眼药131.301.00%1.3016,53821,8622.050.92230.3510,594,912,120
13华熙生物124.892.37%2.896,7688,3561.410.8765.736,004,171,675
14智飞生物124.000.85%1.04115,150142,1580.720.8672.84198,400,000,000
15甘李药业121.800.94%1.1319,46523,7713.461.0637.716,854,904,000
16贝达药业115.032.43%2.7323,98827,3490.600.58159.7646,247,400,728
17昊海生科111.600.20%0.228,8439,9515.761.5387.191,712,790,040
18云南白药108.652.51%2.6675,54380,5761.240.9935.7466,164,929,597
19天宇股份106.652.56%2.6615,17716,0880.841.1526.9319,294,622,717
20圣湘生物104.970.45%0.4739,30741,41011.831.38954.273,488,420,459
21君实生物92.590.39%0.3628,74126,7284.211.15-237.416,328,064,568
22恒瑞医药88.983.12%2.69297,717260,4300.561.3576.89471,214,760,211
23泽璟制药87.50-0.19%-0.1715,24713,2052.601.31-70.875,132,837,500
24万孚生物87.010.61%0.5323,51720,4350.700.8447.0329,042,566,461
25赛科希德82.19-1.73%-1.4514,04511,5367.500.8976.811,538,365,435
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020