网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:9.33

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新534.830.89%4.7319,021100,7211.120.7052.0890,981,142,690
2凯莱英172.033.01%5.0318,40631,1840.800.6573.8339,399,701,635
3片仔癀123.101.16%1.4129,98836,4530.500.8355.7074,268,348,551
4康泰生物117.010.35%0.4124,97228,9920.390.58149.9474,522,741,696
5安图生物116.741.34%1.5410,68412,4010.250.6571.1850,268,582,429
6兴齐眼药93.300.05%0.0513,14512,1501.641.11266.577,464,000,000
7恒瑞医药91.852.06%1.85181,389164,8760.410.6976.54405,344,606,688
8云南白药83.48-0.75%-0.6350,58842,1160.830.4225.4550,837,076,141
9天宇股份81.70-2.37%-1.9840,54332,6736.871.2127.694,820,182,352
10华熙生物78.282.60%1.986,6065,0941.450.8380.703,574,706,064
11万孚生物75.581.11%0.8324,32218,2380.730.5066.3025,222,719,114
12硕世生物74.061.19%0.877,5735,4865.680.6851.08987,847,088
13贝达药业72.251.62%1.1527,07319,3980.680.75131.3628,972,250,000
14昊海生科71.932.92%2.042,8101,9901.920.6631.691,054,654,779
15卫光生物70.301.31%0.9111,9578,3983.430.8044.312,448,549,000
16艾德生物69.121.87%1.278,6685,9190.950.6571.806,296,942,592
17东方生物67.68-0.99%-0.6818,18812,0866.670.7592.711,845,137,303
18智飞生物66.090.59%0.3986,85556,4980.540.8449.70105,744,000,000
19普利制药62.79-1.51%-0.9625,45915,8610.931.4358.2117,252,472,060
20司太立60.681.13%0.6832,74419,5681.951.1460.0810,188,074,184
21海特生物55.903.73%2.0170,19438,61314.760.9667.352,658,326,736
22济民制药52.090.19%0.10111,94658,6743.503.88473.5516,668,800,000
23泽璟制药52.002.46%1.258,4294,3211.540.550.002,850,011,528
24健友股份50.561.06%0.5314,7927,4280.400.5464.1818,749,289,936
25华兰生物48.790.83%0.40153,25373,9251.100.6453.3368,107,145,133
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020