网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:12.38

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业8.08-0.86%-0.0736,9223,0120.920.85-143.013,236,040,000
2黄山胶囊11.93-2.13%-0.2611,0721,3420.751.3337.281,757,754,270
3鲁抗医药7.46-0.80%-0.0694,3237,0961.111.1226.646,356,827,345
4香雪制药7.470.40%0.03116,4138,8971.781.3735.574,895,124,929
5陇神戎发5.43-2.16%-0.1242,1922,3221.391.44-303.351,647,163,350
6长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
7长江健康4.17-1.18%-0.0567,2312,8430.541.02-14.555,154,049,193
8长春高新407.90-3.38%-14.2852,902222,5131.471.3047.65147,238,313,667
9金陵药业6.14-0.97%-0.0629,5941,8300.590.92-229.963,094,560,000
10金石亚药7.71-1.53%-0.128,6356720.211.03-70.093,097,445,253
11金河生物6.146.97%0.40197,18511,9783.103.9627.913,900,678,482
12金城医药24.30-7.78%-2.0570,50317,8991.811.04-405.009,484,030,913
13通化金马4.242.91%0.12126,3795,2831.790.87-1.742,997,783,647
14通化东宝12.590.96%0.12220,69928,1211.091.6929.2825,519,911,329
15透景生命64.30-1.65%-1.0829,06818,9283.211.9463.045,818,675,145
16迈克生物38.74-3.54%-1.4233,22713,1220.600.6531.8221,496,253,035
17达安基因31.62-1.46%-0.47138,58544,2011.580.4617.8927,735,602,207
18辰欣药业13.595.27%0.6873,32010,0461.645.9514.316,092,098,020
19赛隆药业8.58-0.81%-0.077,2796270.410.65-124.711,510,080,000
20赛科希德50.41-1.83%-0.945,9123,0453.021.1828.64987,810,163
21赛托生物19.80-1.35%-0.274,9961,0050.471.04-27.602,117,056,927
22赛升药业12.02-0.99%-0.1275,4119,3331.571.7337.565,789,630,128
23贵州百灵8.691.05%0.09153,92113,4541.090.8572.4212,263,328,000
24贵州三力16.36-1.51%-0.2512,0302,0092.951.0773.36666,506,400
25贝达药业104.00-9.64%-11.0962,76768,4861.561.9776.4741,914,526,368
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021