网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:9.33

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新499.013.04%14.7123,328115,9191.363.1260.2784,886,020,235
2恒瑞医药85.55-1.90%-1.6684,10572,2250.191.5474.44377,806,769,500
3鲁抗医药12.092.28%0.27541,60265,9806.311.2582.3810,319,192,915
4海正药业15.113.49%0.51408,75861,6704.222.0319.3214,608,496,769
5博腾股份25.934.22%1.05228,76257,1024.201.8590.6813,937,383,225
6国农科技39.416.51%2.41141,63056,61716.764.21-121.193,345,317,624
7科华生物15.745.92%0.88315,11148,7536.094.7937.448,084,879,890
8复星医药27.30-2.67%-0.75152,52442,0620.731.1125.8854,637,730,083
9华兰生物42.160.98%0.4191,19938,3370.651.5438.4858,852,167,223
10亿帆医药19.33-4.64%-0.94178,48435,2601.481.8530.6823,330,818,573
11智飞生物60.17-0.15%-0.0958,14635,1310.361.2445.3196,400,000,000
12新和成24.80-4.39%-1.14134,55333,8520.632.4623.7653,286,825,040
13达安基因14.972.75%0.40216,78132,4642.701.74113.9711,905,368,909
14华北制药9.682.33%0.22336,29132,4242.062.5895.8415,786,189,777
15海南海药9.382.07%0.19330,53731,1712.721.73630.8711,325,523,260
16华海药业20.97-2.01%-0.43144,17230,7471.141.2670.0326,280,119,784
17健康元11.73-1.92%-0.23251,49429,9121.291.8927.8022,741,791,265
18贝达药业81.45-3.14%-2.6436,08329,7460.892.22147.8732,613,330,000
19联环药业14.360.07%0.01200,45929,1036.961.2651.504,116,279,413
20上海莱士9.08-2.47%-0.23306,53728,1230.601.14129.2945,020,329,996
21延安必康12.85-0.85%-0.11208,88727,0031.351.2168.1719,628,556,874
22东方生物97.706.14%5.6527,32026,3619.992.04133.892,664,653,073
23康泰生物112.04-3.05%-3.5222,02424,9540.341.81143.5271,331,912,400
24万孚生物66.262.97%1.9136,40324,0121.092.2260.8122,119,103,240
25四环生物6.001.87%0.11387,89823,4233.741.54-581.556,166,918,801
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020