网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.26

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药65.98-5.34%-3.72728,560482,7733.621.9152.78132,683,011,809
2沃森生物78.17-3.64%-2.95369,724285,2742.402.241,436.95120,181,449,039
3智飞生物155.20-3.63%-5.85135,502209,6690.851.8891.17248,320,000,000
4康泰生物219.38-7.01%-16.5389,730200,7791.403.19242.17140,598,855,589
5华兰生物59.82-3.52%-2.18229,070136,6941.261.7973.54108,555,446,781
6西藏药业132.70-9.02%-13.1589,866121,2223.622.1563.4932,901,351,766
7长春高新477.90-1.30%-6.2922,099104,8420.651.9344.18162,321,123,263
8康华生物718.00-1.64%-12.0014,252100,9189.493.05173.2810,786,500,000
9凯莱英230.606.26%13.5842,72699,0521.856.9682.1452,976,451,540
10达安基因43.96-1.41%-0.63222,60197,6182.520.92142.7138,717,567,408
11恒瑞医药90.44-0.83%-0.7698,09388,8420.181.0878.27479,634,983,505
12恩华药业20.0210.00%1.82422,72983,0484.165.7028.8320,323,623,941
13同仁堂33.398.83%2.71249,89480,7621.803.1252.4045,848,250,859
14亚宝药业8.57-0.12%-0.01867,89878,26711.236.03-308.636,606,600,197
15哈药股份4.165.05%0.201,725,60674,4426.8115.71417.0010,454,002,667
16贝达药业147.004.49%6.3140,67259,6391.012.96204.3159,141,029,706
17天坛生物48.671.42%0.68110,62853,0450.871.5987.0561,153,958,190
18丽珠集团55.73-3.98%-2.3186,61948,6131.432.6743.8833,722,954,568
19万泰生物251.51-5.20%-13.7918,76547,2564.301.88465.7610,965,836,000
20正川股份86.50-4.01%-3.6152,03844,01513.491.88226.843,301,454,656
21海普瑞27.35-5.69%-1.65158,49943,6001.273.5142.2334,110,966,604
22千红制药5.78-6.02%-0.37718,62043,3565.6312.3148.747,379,893,018
23新和成30.001.11%0.33143,26142,4420.651.5125.2564,567,302,115
24常山药业7.42-7.13%-0.57535,58040,1425.734.9932.266,937,454,235
25华北制药17.35-5.35%-0.98229,28740,1271.411.13154.9128,294,462,048
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020