浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 352.51 | 14.64% | 45.01 | 51,297 | 172,601 | 22.65 | 2.72 | -409.90 | 7,983,909,452 |
| 2 | 康华生物 | 565.39 | 3.93% | 21.39 | 17,293 | 97,561 | 11.53 | 1.29 | 136.24 | 8,480,850,000 |
| 3 | 康泰生物 | 192.50 | 10.44% | 18.20 | 109,611 | 203,100 | 1.70 | 2.74 | 212.50 | 124,391,076,618 |
| 4 | 万泰生物 | 201.01 | 8.30% | 15.41 | 25,536 | 49,983 | 5.86 | 1.77 | 372.24 | 8,764,036,000 |
| 5 | 智飞生物 | 142.02 | 11.92% | 15.13 | 367,388 | 502,802 | 2.30 | 3.01 | 83.42 | 227,232,000,000 |
| 6 | 凯莱英 | 254.17 | 4.99% | 12.07 | 25,068 | 62,981 | 1.09 | 1.22 | 90.78 | 58,610,190,848 |
| 7 | 昊海生科 | 117.38 | 10.12% | 10.79 | 15,550 | 17,691 | 10.13 | 2.00 | 91.70 | 1,801,499,058 |
| 8 | 长春高新 | 378.70 | 2.63% | 9.72 | 81,464 | 307,484 | 2.39 | 1.00 | 40.98 | 128,843,029,511 |
| 9 | 西藏药业 | 86.83 | 9.99% | 7.89 | 271,536 | 227,002 | 10.95 | 2.07 | 44.30 | 21,528,442,908 |
| 10 | 兴齐眼药 | 141.00 | 5.76% | 7.68 | 18,038 | 24,988 | 2.24 | 1.04 | 247.37 | 11,377,628,400 |
| 11 | 新产业 | 165.23 | 4.58% | 7.23 | 33,345 | 55,178 | 8.09 | 2.10 | 79.21 | 6,807,476,000 |
| 12 | 贝达药业 | 115.89 | 6.00% | 6.56 | 59,736 | 68,138 | 1.49 | 1.77 | 160.96 | 46,593,160,657 |
| 13 | 硕世生物 | 268.10 | 2.33% | 6.11 | 33,377 | 89,528 | 22.91 | 1.67 | 41.76 | 3,906,136,570 |
| 14 | 正川股份 | 63.80 | 10.00% | 5.80 | 148,753 | 91,923 | 9.84 | 1.54 | 151.90 | 9,646,560,000 |
| 15 | 华熙生物 | 127.60 | 4.07% | 4.99 | 13,494 | 17,190 | 2.81 | 1.73 | 67.16 | 6,134,456,768 |
| 16 | 司太立 | 77.00 | 5.60% | 4.08 | 35,223 | 26,729 | 1.50 | 1.37 | 74.04 | 18,091,622,087 |
| 17 | 科前生物 | 35.58 | 12.67% | 4.00 | 420,560 | 144,482 | 52.74 | 0.70 | 53.10 | 2,837,442,166 |
| 18 | 安图生物 | 160.31 | 2.46% | 3.85 | 18,410 | 29,429 | 0.43 | 1.22 | 93.20 | 69,029,950,739 |
| 19 | 复星医药 | 52.15 | 7.81% | 3.78 | 1,038,434 | 525,428 | 5.16 | 2.33 | 37.79 | 104,871,462,047 |
| 20 | 赛升药业 | 21.71 | 20.01% | 3.62 | 614,932 | 124,410 | 12.77 | 5.67 | 72.37 | 10,456,977,544 |
| 21 | 神州细胞 | 62.59 | 6.08% | 3.59 | 43,270 | 26,654 | 9.13 | 1.33 | -71.13 | 2,965,349,839 |
| 22 | 君实生物 | 94.29 | 3.70% | 3.36 | 36,702 | 34,398 | 5.37 | 1.36 | -241.77 | 6,444,251,087 |
| 23 | 华兰生物 | 52.57 | 6.20% | 3.07 | 455,755 | 236,236 | 2.51 | 1.88 | 63.06 | 95,398,860,536 |
| 24 | 沃森生物 | 56.06 | 5.65% | 3.00 | 920,707 | 507,809 | 5.99 | 2.12 | 727.11 | 86,188,717,323 |
| 25 | 博瑞医药 | 53.40 | 5.51% | 2.79 | 17,382 | 9,170 | 4.46 | 2.31 | 111.25 | 2,079,930,000 |
