网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康恩贝6.772.58%0.17613,17541,6882.300.5934.9018,012,115,409
2华北制药7.492.04%0.15358,04926,4232.200.7374.1612,214,727,420
3仙琚制药10.070.50%0.05344,08134,4733.760.8023.989,226,256,512
4鲁抗医药6.680.30%0.02323,27021,2773.790.5445.445,692,172,475
5浙江医药13.400.22%0.03322,14642,7653.340.6360.9112,932,657,915
6德展健康7.12-2.06%-0.15303,69721,2801.511.8229.3214,339,654,361
7新和成22.61-0.70%-0.16295,00166,1331.370.7721.6648,581,254,603
8尔康制药6.760.30%0.02276,35418,6781.341.01162.8913,943,208,921
9健康元10.511.94%0.20271,86528,5051.401.3824.9920,368,730,382
10上海莱士7.661.06%0.08269,75420,6840.540.53109.4338,105,605,278
11莱美药业5.424.03%0.21266,94614,3053.290.9659.234,402,347,331
12ST康美3.420.29%0.01228,4747,7910.520.66-5.8115,078,051,424
13复星医药27.790.43%0.12208,55257,8431.041.0126.4755,884,524,071
14北大医药6.87-0.15%-0.01201,44913,7213.380.6380.924,094,433,610
15恒瑞医药95.632.94%2.73200,283189,3700.451.1583.16421,146,391,737
16海正药业10.772.47%0.26195,07720,6592.021.2213.7510,398,777,938
17海翔药业7.122.30%0.16191,04413,5171.181.0213.4311,525,252,601
18沃森生物32.251.10%0.35189,36360,8151.231.1346.1049,582,342,734
19福安药业5.261.94%0.10188,1509,8481.581.05-17.536,257,887,129
20誉衡药业2.901.75%0.05185,2285,3240.841.0552.166,357,213,105
21华兰生物37.753.57%1.30180,18167,2921.291.5534.4552,666,214,880
22亿帆医药14.100.86%0.12179,90825,1571.491.3822.3817,018,341,536
23紫鑫药业5.660.89%0.05177,1909,9981.380.95-94.337,249,100,615
24圣济堂2.245.66%0.12159,1123,5901.242.82-2.282,863,122,185
25亚太药业6.992.64%0.18155,94010,7942.911.1477.673,750,096,247
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019