网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:9.33

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鲁抗医药11.82-8.09%-1.041,353,021162,74715.880.7680.4110,072,077,643
2哈药股份4.59-3.57%-0.17875,66040,2843.490.6599.5711,506,923,799
3四环生物5.89-8.68%-0.56837,35050,0738.130.83-571.846,063,965,232
4红日药业4.66-4.31%-0.21769,98836,3272.590.5751.7813,868,415,540
5中珠医疗1.811.12%0.02728,64113,1784.371.01-1.853,021,011,775
6海南海药9.19-4.96%-0.48710,59765,8135.900.94616.7811,072,506,251
7健康元11.964.91%0.56689,82482,5783.551.5428.4423,267,050,773
8亿帆医药20.276.80%1.29650,697128,1175.392.1132.1724,465,374,676
9博腾股份24.88-5.47%-1.44594,556156,00410.991.2987.5413,456,037,821
10上海莱士9.310.76%0.07584,70754,6221.180.49133.0046,313,731,742
11海正药业14.60-3.38%-0.51541,20780,0705.610.5918.6514,096,764,893
12仁和药业7.14-1.79%-0.13490,38935,2123.960.5615.948,841,748,143
13延安必康12.96-2.56%-0.34473,67261,7293.090.6468.9719,858,399,461
14联环药业14.35-9.97%-1.59469,90568,41516.460.7051.254,096,297,475
15华北制药9.46-0.73%-0.07433,05141,2772.660.8593.6615,427,412,736
16中牧股份13.310.91%0.12414,94655,4144.930.9041.6711,212,450,480
17康恩贝6.230.97%0.06398,75624,8871.500.6032.1116,575,403,102
18太龙药业5.89-4.23%-0.26391,80423,1956.870.69-38.853,359,553,708
19复星医药28.050.04%0.01355,267100,3041.770.6926.7156,407,373,162
20达安基因14.57-3.64%-0.55351,53251,7274.410.69111.2211,618,300,402
21尔康制药4.97-1.58%-0.08341,94617,0571.660.64119.7610,251,146,204
22吉林敖东17.231.59%0.27338,17158,9432.951.2016.7119,724,172,759
23众生药业13.27-2.57%-0.35325,60343,5944.000.8323.7010,807,898,479
24华仁药业4.611.54%0.07296,20313,5442.510.77149.685,450,001,847
25恒康医疗2.63-2.23%-0.06291,5927,6671.560.61-4.094,905,571,811
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020