浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 达安基因 | 33.96 | 6.19% | 1.98 | 589,753 | 201,408 | 6.72 | 2.38 | 19.22 | 29,788,142,029 |
| 2 | 沃森生物 | 45.81 | -1.80% | -0.84 | 485,818 | 223,331 | 3.15 | 0.71 | 154.14 | 70,705,535,387 |
| 3 | 济民制药 | 13.79 | 9.97% | 1.25 | 479,474 | 62,539 | 14.98 | 1.63 | 68.95 | 4,412,800,000 |
| 4 | ST康美 | 2.12 | -3.20% | -0.07 | 387,077 | 8,204 | 0.88 | 0.96 | -1.73 | 9,346,628,368 |
| 5 | 红日药业 | 4.08 | 0.99% | 0.04 | 358,362 | 14,708 | 1.20 | 1.13 | 24.00 | 12,200,545,735 |
| 6 | 恒瑞医药 | 101.80 | 0.74% | 0.75 | 349,964 | 357,388 | 0.66 | 1.07 | 87.76 | 540,177,739,130 |
| 7 | 景峰医药 | 4.18 | -4.35% | -0.19 | 294,912 | 12,366 | 3.35 | 0.49 | -5.54 | 3,677,456,787 |
| 8 | 新和成 | 43.36 | -2.34% | -1.04 | 265,649 | 114,619 | 1.24 | 0.93 | 27.34 | 93,165,997,328 |
| 9 | 同仁堂 | 27.00 | 0.45% | 0.12 | 259,703 | 69,899 | 1.89 | 0.84 | 43.55 | 37,029,697,074 |
| 10 | 振东制药 | 4.72 | 3.28% | 0.15 | 240,375 | 11,250 | 2.34 | 1.58 | 23.44 | 4,849,774,795 |
| 11 | 浙江医药 | 14.84 | -3.76% | -0.58 | 238,834 | 35,780 | 2.47 | 0.58 | 23.56 | 14,322,436,079 |
| 12 | 康恩贝 | 4.33 | -1.81% | -0.08 | 225,630 | 9,814 | 0.85 | 0.80 | -42.45 | 11,520,304,243 |
| 13 | 亿帆医药 | 21.53 | 2.52% | 0.53 | 218,506 | 47,065 | 1.79 | 1.01 | 24.47 | 26,223,487,833 |
| 14 | 华兰生物 | 42.78 | 0.90% | 0.38 | 218,292 | 92,847 | 1.20 | 0.77 | 56.57 | 77,853,372,344 |
| 15 | 贵州百灵 | 9.10 | -3.60% | -0.34 | 216,456 | 19,934 | 1.53 | 0.90 | 75.83 | 12,841,920,000 |
| 16 | 普洛药业 | 25.15 | -2.33% | -0.60 | 214,800 | 55,736 | 1.82 | 1.01 | 39.65 | 29,639,865,824 |
| 17 | 智飞生物 | 174.48 | 3.30% | 5.58 | 210,057 | 365,146 | 1.31 | 1.12 | 90.58 | 279,168,000,000 |
| 18 | 复星医药 | 46.04 | 0.52% | 0.24 | 201,210 | 92,240 | 1.00 | 0.74 | 31.53 | 92,584,508,392 |
| 19 | 生物股份 | 20.84 | -5.27% | -1.16 | 201,118 | 42,269 | 1.80 | 0.95 | 86.83 | 23,339,992,262 |
| 20 | 上海莱士 | 7.64 | -1.42% | -0.11 | 192,197 | 14,790 | 0.39 | 0.63 | 44.16 | 38,006,112,836 |
| 21 | 健康元 | 12.37 | 0.00% | 0.00 | 173,491 | 21,599 | 0.89 | 0.75 | 22.97 | 24,187,555,355 |
| 22 | 中牧股份 | 13.68 | -1.79% | -0.25 | 171,809 | 23,556 | 1.69 | 0.61 | 29.71 | 13,893,553,022 |
| 23 | 华海药业 | 28.26 | -4.17% | -1.23 | 164,849 | 46,716 | 1.13 | 0.66 | 45.58 | 41,107,223,408 |
| 24 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 25 | 通化东宝 | 12.25 | -1.37% | -0.17 | 154,567 | 19,017 | 0.76 | 0.89 | 28.49 | 24,830,731,833 |
