浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鲁抗医药 | 11.82 | -8.09% | -1.04 | 1,353,021 | 162,747 | 15.88 | 0.76 | 80.41 | 10,072,077,643 |
| 2 | 哈药股份 | 4.59 | -3.57% | -0.17 | 875,660 | 40,284 | 3.49 | 0.65 | 99.57 | 11,506,923,799 |
| 3 | 四环生物 | 5.89 | -8.68% | -0.56 | 837,350 | 50,073 | 8.13 | 0.83 | -571.84 | 6,063,965,232 |
| 4 | 红日药业 | 4.66 | -4.31% | -0.21 | 769,988 | 36,327 | 2.59 | 0.57 | 51.78 | 13,868,415,540 |
| 5 | 中珠医疗 | 1.81 | 1.12% | 0.02 | 728,641 | 13,178 | 4.37 | 1.01 | -1.85 | 3,021,011,775 |
| 6 | 海南海药 | 9.19 | -4.96% | -0.48 | 710,597 | 65,813 | 5.90 | 0.94 | 616.78 | 11,072,506,251 |
| 7 | 健康元 | 11.96 | 4.91% | 0.56 | 689,824 | 82,578 | 3.55 | 1.54 | 28.44 | 23,267,050,773 |
| 8 | 亿帆医药 | 20.27 | 6.80% | 1.29 | 650,697 | 128,117 | 5.39 | 2.11 | 32.17 | 24,465,374,676 |
| 9 | 博腾股份 | 24.88 | -5.47% | -1.44 | 594,556 | 156,004 | 10.99 | 1.29 | 87.54 | 13,456,037,821 |
| 10 | 上海莱士 | 9.31 | 0.76% | 0.07 | 584,707 | 54,622 | 1.18 | 0.49 | 133.00 | 46,313,731,742 |
| 11 | 海正药业 | 14.60 | -3.38% | -0.51 | 541,207 | 80,070 | 5.61 | 0.59 | 18.65 | 14,096,764,893 |
| 12 | 仁和药业 | 7.14 | -1.79% | -0.13 | 490,389 | 35,212 | 3.96 | 0.56 | 15.94 | 8,841,748,143 |
| 13 | 延安必康 | 12.96 | -2.56% | -0.34 | 473,672 | 61,729 | 3.09 | 0.64 | 68.97 | 19,858,399,461 |
| 14 | 联环药业 | 14.35 | -9.97% | -1.59 | 469,905 | 68,415 | 16.46 | 0.70 | 51.25 | 4,096,297,475 |
| 15 | 华北制药 | 9.46 | -0.73% | -0.07 | 433,051 | 41,277 | 2.66 | 0.85 | 93.66 | 15,427,412,736 |
| 16 | 中牧股份 | 13.31 | 0.91% | 0.12 | 414,946 | 55,414 | 4.93 | 0.90 | 41.67 | 11,212,450,480 |
| 17 | 康恩贝 | 6.23 | 0.97% | 0.06 | 398,756 | 24,887 | 1.50 | 0.60 | 32.11 | 16,575,403,102 |
| 18 | 太龙药业 | 5.89 | -4.23% | -0.26 | 391,804 | 23,195 | 6.87 | 0.69 | -38.85 | 3,359,553,708 |
| 19 | 复星医药 | 28.05 | 0.04% | 0.01 | 355,267 | 100,304 | 1.77 | 0.69 | 26.71 | 56,407,373,162 |
| 20 | 达安基因 | 14.57 | -3.64% | -0.55 | 351,532 | 51,727 | 4.41 | 0.69 | 111.22 | 11,618,300,402 |
| 21 | 尔康制药 | 4.97 | -1.58% | -0.08 | 341,946 | 17,057 | 1.66 | 0.64 | 119.76 | 10,251,146,204 |
| 22 | 吉林敖东 | 17.23 | 1.59% | 0.27 | 338,171 | 58,943 | 2.95 | 1.20 | 16.71 | 19,724,172,759 |
| 23 | 众生药业 | 13.27 | -2.57% | -0.35 | 325,603 | 43,594 | 4.00 | 0.83 | 23.70 | 10,807,898,479 |
| 24 | 华仁药业 | 4.61 | 1.54% | 0.07 | 296,203 | 13,544 | 2.51 | 0.77 | 149.68 | 5,450,001,847 |
| 25 | 恒康医疗 | 2.63 | -2.23% | -0.06 | 291,592 | 7,667 | 1.56 | 0.61 | -4.09 | 4,905,571,811 |
