网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:12.38

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1达安基因33.966.19%1.98589,753201,4086.722.3819.2229,788,142,029
2沃森生物45.81-1.80%-0.84485,818223,3313.150.71154.1470,705,535,387
3济民制药13.799.97%1.25479,47462,53914.981.6368.954,412,800,000
4ST康美2.12-3.20%-0.07387,0778,2040.880.96-1.739,346,628,368
5红日药业4.080.99%0.04358,36214,7081.201.1324.0012,200,545,735
6恒瑞医药101.800.74%0.75349,964357,3880.661.0787.76540,177,739,130
7景峰医药4.18-4.35%-0.19294,91212,3663.350.49-5.543,677,456,787
8新和成43.36-2.34%-1.04265,649114,6191.240.9327.3493,165,997,328
9同仁堂27.000.45%0.12259,70369,8991.890.8443.5537,029,697,074
10振东制药4.723.28%0.15240,37511,2502.341.5823.444,849,774,795
11浙江医药14.84-3.76%-0.58238,83435,7802.470.5823.5614,322,436,079
12康恩贝4.33-1.81%-0.08225,6309,8140.850.80-42.4511,520,304,243
13亿帆医药21.532.52%0.53218,50647,0651.791.0124.4726,223,487,833
14华兰生物42.780.90%0.38218,29292,8471.200.7756.5777,853,372,344
15贵州百灵9.10-3.60%-0.34216,45619,9341.530.9075.8312,841,920,000
16普洛药业25.15-2.33%-0.60214,80055,7361.821.0139.6529,639,865,824
17智飞生物174.483.30%5.58210,057365,1461.311.1290.58279,168,000,000
18复星医药46.040.52%0.24201,21092,2401.000.7431.5392,584,508,392
19生物股份20.84-5.27%-1.16201,11842,2691.800.9586.8323,339,992,262
20上海莱士7.64-1.42%-0.11192,19714,7900.390.6344.1638,006,112,836
21健康元12.370.00%0.00173,49121,5990.890.7522.9724,187,555,355
22中牧股份13.68-1.79%-0.25171,80923,5561.690.6129.7113,893,553,022
23华海药业28.26-4.17%-1.23164,84946,7161.130.6645.5841,107,223,408
24长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
25通化东宝12.25-1.37%-0.17154,56719,0170.760.8928.4924,830,731,833
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021