浙江医药(600216) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 哈药股份 | 4.16 | 5.05% | 0.20 | 2,106,750 | 90,293 | 8.40 | 8.16 | 416.00 | 10,428,933,116 |
| 2 | 亚宝药业 | 8.44 | -1.63% | -0.14 | 1,137,000 | 100,444 | 14.76 | 3.34 | -305.40 | 6,537,300,195 |
| 3 | 复星医药 | 64.70 | -7.17% | -5.00 | 987,025 | 652,439 | 4.87 | 1.10 | 51.91 | 130,491,067,540 |
| 4 | 千红制药 | 5.77 | -6.18% | -0.38 | 870,637 | 52,230 | 6.81 | 6.40 | 48.65 | 7,367,125,037 |
| 5 | 景峰医药 | 6.86 | -8.53% | -0.64 | 695,141 | 48,918 | 7.89 | 1.25 | -6.70 | 6,035,252,048 |
| 6 | 达安基因 | 46.65 | 4.62% | 2.06 | 627,802 | 284,407 | 7.14 | 1.09 | 150.92 | 40,945,537,984 |
| 7 | 常山药业 | 7.36 | -7.88% | -0.63 | 620,173 | 46,372 | 6.62 | 2.48 | 31.96 | 6,872,006,553 |
| 8 | 红日药业 | 5.50 | -2.65% | -0.15 | 484,780 | 26,554 | 1.62 | 0.90 | 45.83 | 16,446,814,104 |
| 9 | 沃森生物 | 79.44 | -2.07% | -1.68 | 473,045 | 366,521 | 3.07 | 1.23 | 1,460.85 | 122,180,117,118 |
| 10 | 四环生物 | 5.75 | -5.43% | -0.33 | 465,969 | 26,951 | 4.51 | 0.54 | 158.40 | 5,919,830,235 |
| 11 | 同仁堂 | 33.70 | 9.84% | 3.02 | 455,007 | 149,646 | 3.28 | 2.40 | 52.63 | 46,053,971,398 |
| 12 | 上海莱士 | 9.75 | -0.71% | -0.07 | 448,963 | 43,485 | 0.90 | 0.92 | 71.69 | 48,502,565,465 |
| 13 | 康芝药业 | 7.83 | -10.00% | -0.87 | 431,835 | 35,268 | 9.76 | 1.76 | -54.15 | 3,462,065,319 |
| 14 | 恩华药业 | 20.02 | 10.00% | 1.82 | 431,709 | 84,846 | 4.25 | 2.45 | 28.83 | 20,323,623,941 |
| 15 | 莱美药业 | 8.37 | -0.59% | -0.05 | 417,565 | 35,500 | 5.13 | 1.06 | -36.90 | 6,806,581,298 |
| 16 | 海南海药 | 10.32 | -4.62% | -0.50 | 366,684 | 37,456 | 3.04 | 1.57 | -41.68 | 12,337,591,296 |
| 17 | *ST中珠 | 1.46 | 3.55% | 0.05 | 359,540 | 4,964 | 2.12 | 2.55 | -7.62 | 2,436,838,227 |
| 18 | 华仁药业 | 4.71 | 2.61% | 0.12 | 327,837 | 15,381 | 2.77 | 1.37 | 127.72 | 5,556,401,015 |
| 19 | 新和成 | 30.64 | 3.27% | 0.97 | 316,566 | 95,016 | 1.46 | 1.42 | 25.70 | 65,706,093,134 |
| 20 | 华兰生物 | 60.09 | -3.08% | -1.91 | 314,747 | 188,304 | 1.73 | 1.05 | 73.73 | 108,827,652,013 |
| 21 | 华北制药 | 17.72 | -3.33% | -0.61 | 302,384 | 52,889 | 1.83 | 0.63 | 156.79 | 28,636,931,041 |
| 22 | 浙江医药 | 18.71 | 2.52% | 0.46 | 292,068 | 53,254 | 3.03 | 1.52 | 50.57 | 18,057,464,895 |
| 23 | 海翔药业 | 7.57 | -4.06% | -0.32 | 291,651 | 22,109 | 1.79 | 1.10 | 18.49 | 12,269,861,618 |
| 24 | 福安药业 | 5.90 | -3.28% | -0.20 | 289,647 | 17,261 | 2.43 | 0.92 | 23.64 | 7,031,200,178 |
| 25 | 科伦药业 | 23.66 | 5.67% | 1.27 | 256,089 | 59,721 | 1.78 | 2.29 | 52.62 | 34,068,190,495 |
