网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.16 52周最低:11.82

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀350.78-1.67%-5.9519,07867,2740.320.7082.93211,631,610,924
2凯莱英284.03-1.72%-4.9740,703115,8191.680.6650.0968,650,283,337
3长春高新229.06-1.87%-4.3674,729170,9261.960.7823.0287,257,294,991
4康希诺195.47-1.81%-3.6120,68640,5153.100.6223.5813,060,661,717
5安旭生物172.18-1.62%-2.8311,37019,6385.010.752.993,906,148,312
6上海谊众161.251.16%1.8513,13721,3945.170.79671.884,094,460,000
7万泰生物155.440.09%0.1416,55625,6150.760.4732.0533,991,727,853
8兴齐眼药151.62-1.11%-1.7018,99329,1462.310.3753.5812,483,086,868
9华熙生物139.43-1.93%-2.7532,57645,5213.400.5180.6013,373,304,218
10拓新药业129.823.34%4.2066,26784,32721.061.34145.874,084,126,814
11奥泰生物120.86-0.62%-0.764,1234,9931.810.604.342,749,097,755
12康华生物116.010.49%0.5725,01729,1912.650.5712.8210,937,636,838
13硕世生物115.000.86%0.985,3406,1261.520.584.694,043,446,000
14智飞生物113.962.66%2.95130,128147,0450.810.8716.29182,336,000,000
15东方生物112.60-1.36%-1.5526,84830,3813.110.642.339,730,726,253
16昊海生科101.41-4.13%-4.378,7239,0071.540.7056.345,752,887,890
17百济神州100.300.98%0.9711,32511,3881.410.54-9.808,078,029,805
18博腾股份77.33-0.85%-0.6684,12264,5691.550.7251.2141,885,927,508
19热景生物74.20-0.24%-0.1816,74212,3872.580.602.114,810,574,542
20君实生物74.00-1.78%-1.3483,58762,5071.950.70-44.0531,727,830,262
21诚达药业71.53-2.28%-1.6723,35316,82910.610.7843.191,574,996,824
22明德生物68.40-0.23%-0.1634,96923,9962.280.542.9310,475,204,800
23百克生物68.282.91%1.9328,67419,1821.221.08103.4516,009,405,463
24华兰疫苗62.154.61%2.7442,27425,79612.110.7936.082,168,689,446
25博拓生物61.660.00%0.005,9293,6592.510.584.331,456,289,641
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式