网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新433.68-1.46%-6.415,83925,4690.331.1552.3973,799,803,925
2凯莱英128.801.38%1.755,1856,6660.221.1155.2729,491,946,634
3片仔癀100.04-0.78%-0.795,6865,7020.091.1945.2760,355,853,688
4安图生物99.10-0.40%-0.402,7672,7100.071.1760.2941,529,600,000
5康泰生物89.142.46%2.1425,64422,8420.892.70113.9224,563,201,839
6昊海生科88.051.10%0.961,8241,6131.241.4936.361,290,282,400
7恒瑞医药85.300.35%0.3044,96738,2430.101.0274.13375,433,754,006
8云南白药84.80-0.38%-0.328,0386,8190.131.1025.5051,701,817,973
9华熙生物83.401.71%1.407,9736,6361.741.5185.983,808,514,126
10兴齐眼药79.22-1.16%-0.932,9202,3280.361.24225.896,324,800,000
11艾德生物69.59-1.00%-0.704,7083,2460.511.8372.146,327,006,120
12贝达药业69.250.60%0.4114,95910,3910.361.09125.4027,656,970,000
13硕世生物57.777.00%3.7824,72213,89818.261.7440.15776,565,723
14普利制药56.90-0.72%-0.416,4123,6520.431.5652.638,428,343,460
15微芯生物56.140.32%0.186,8353,8601.681.07585.402,278,067,166
16天宇股份54.530.31%0.176,9233,7871.160.8618.443,209,521,664
17济民制药50.290.62%0.313,7131,8570.121.47456.3616,064,000,000
18卫光生物49.93-0.26%-0.137313650.210.7934.201,739,061,900
19智飞生物48.780.83%0.4035,14317,2130.221.6636.7378,160,000,000
20万孚生物48.480.50%0.242,3741,1510.071.0844.5416,202,209,751
21热景生物46.381.49%0.681,6757741.150.9250.73652,703,046
22我武生物45.50-2.57%-1.2024,64811,3440.451.4473.3223,828,307,840
23健友股份42.332.54%1.0512,9775,4560.351.9553.6015,660,255,419
24透景生命39.53-0.95%-0.381,7086780.310.8323.772,113,982,528
25司太立39.20-1.01%-0.406,6062,5850.390.9543.526,576,579,858
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019