圣济堂(600227) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 686.06 | 1.31% | 8.86 | 9,231 | 63,145 | 3.84 | 0.64 | -385.43 | 16,481,165,181 |
| 2 | 片仔癀 | 404.23 | -0.19% | -0.76 | 28,771 | 116,010 | 0.48 | 0.70 | 137.96 | 243,878,915,798 |
| 3 | 凯莱英 | 390.30 | 1.62% | 6.22 | 16,347 | 62,955 | 0.68 | 0.73 | 119.36 | 94,038,256,739 |
| 4 | 长春高新 | 385.00 | -2.75% | -10.90 | 67,793 | 261,625 | 1.78 | 1.50 | 54.92 | 146,660,519,390 |
| 5 | 康华生物 | 281.70 | 2.55% | 7.00 | 5,954 | 16,600 | 0.94 | 0.88 | 35.17 | 17,782,752,797 |
| 6 | 华熙生物 | 258.79 | 5.50% | 13.49 | 41,968 | 107,256 | 4.50 | 1.18 | 179.72 | 24,155,964,793 |
| 7 | 万泰生物 | 249.60 | -1.32% | -3.35 | 11,287 | 28,251 | 0.75 | 0.62 | 118.29 | 37,643,243,040 |
| 8 | 东方生物 | 195.84 | 6.41% | 11.79 | 32,824 | 63,141 | 5.39 | 1.72 | 8.23 | 11,932,535,117 |
| 9 | 硕世生物 | 183.50 | 7.95% | 13.52 | 21,304 | 38,359 | 6.19 | 2.23 | 9.75 | 6,317,427,900 |
| 10 | 智飞生物 | 181.45 | 0.97% | 1.75 | 100,157 | 181,233 | 0.63 | 0.64 | 77.98 | 290,320,000,000 |
| 11 | 昊海生科 | 171.19 | 4.19% | 6.89 | 23,379 | 40,022 | 4.17 | 1.41 | 86.03 | 9,596,326,101 |
| 12 | 热景生物 | 170.60 | 11.88% | 18.12 | 59,046 | 98,261 | 13.72 | 2.40 | 14.89 | 7,340,623,033 |
| 13 | 兴齐眼药 | 160.50 | 5.29% | 8.06 | 9,689 | 15,319 | 1.19 | 0.85 | 99.07 | 13,100,266,800 |
| 14 | 奥泰生物 | 146.30 | 3.08% | 4.37 | 6,594 | 9,591 | 5.28 | 1.39 | 49.93 | 1,828,314,172 |
| 15 | 康泰生物 | 137.19 | -1.88% | -2.63 | 111,216 | 154,035 | 1.63 | 1.06 | 129.05 | 93,753,953,761 |
| 16 | 甘李药业 | 114.50 | 0.88% | 1.00 | 12,287 | 13,864 | 2.18 | 0.85 | 49.57 | 6,444,060,000 |
| 17 | 云南白药 | 107.09 | 0.14% | 0.15 | 50,138 | 53,338 | 0.82 | 0.73 | 27.32 | 65,214,931,528 |
| 18 | 贝达药业 | 102.99 | 1.48% | 1.50 | 25,686 | 26,414 | 0.62 | 0.64 | 67.31 | 42,739,325,851 |
| 19 | 圣湘生物 | 99.88 | 3.02% | 2.93 | 9,655 | 9,567 | 2.76 | 1.37 | 11.65 | 3,489,213,314 |
| 20 | 睿昂基因 | 95.59 | 4.47% | 4.09 | 7,758 | 7,222 | 6.86 | 1.23 | 72.42 | 1,080,606,427 |
| 21 | 明德生物 | 94.83 | 4.08% | 3.72 | 19,416 | 18,203 | 6.47 | 1.77 | 7.97 | 2,847,004,942 |
| 22 | 艾德生物 | 94.31 | 1.63% | 1.51 | 21,417 | 20,286 | 0.97 | 0.93 | 112.27 | 20,730,521,591 |
| 23 | 博腾股份 | 91.20 | 4.23% | 3.70 | 48,055 | 44,167 | 0.89 | 0.97 | 134.12 | 49,265,103,010 |
| 24 | 浩欧博 | 81.55 | 4.11% | 3.22 | 6,859 | 5,530 | 5.34 | 1.63 | 57.03 | 1,046,702,813 |
| 25 | 君实生物 | 81.51 | -3.01% | -2.53 | 20,695 | 16,979 | 2.85 | 1.24 | -50.94 | 5,916,663,041 |
