网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣济堂 (600227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.05

圣济堂(600227) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新457.74-4.23%-20.2223,395108,9791.382.4255.2877,867,188,181
2凯莱英134.60-6.66%-9.6133,65347,0111.472.9057.7730,827,180,376
3片仔癀101.71-1.49%-1.5425,34926,0440.421.3446.0261,363,393,429
4安图生物100.98-7.59%-8.2921,13021,8700.502.6461.5742,411,600,000
5恒瑞医药89.92-2.89%-2.68165,332150,9720.381.9678.19396,000,037,070
6云南白药89.85-3.07%-2.8536,99733,7400.611.3126.9854,716,234,922
7昊海生科89.20-2.28%-2.087,1676,4514.890.8036.861,307,877,160
8华熙生物88.40-5.00%-4.6529,61226,8856.481.2891.134,036,842,311
9兴齐眼药86.450.88%0.7513,66012,0732.502.33247.004,723,282,200
10康泰生物85.88-6.14%-5.6257,53750,0802.082.41110.0523,728,771,360
11艾德生物71.16-8.53%-6.6424,32718,1072.672.6773.926,482,789,856
12贝达药业69.51-5.03%-3.6857,36040,7691.431.53126.3827,873,510,000
13普利制药63.44-4.20%-2.7820,18713,2841.362.0558.829,418,603,296
14微芯生物57.17-4.35%-2.6038,16222,2729.401.55596.142,319,862,840
15我武生物52.17-10.01%-5.80143,61978,0352.743.7384.0527,315,377,280
16卫光生物49.58-1.14%-0.574,1812,1011.201.5333.961,726,871,400
17万孚生物49.29-6.75%-3.5724,66712,5850.742.1045.2216,401,267,561
18济民制药48.82-0.91%-0.452,7391,3410.090.61443.8215,622,400,000
19智飞生物45.76-1.59%-0.7449,51922,9350.311.5834.4173,216,000,000
20透景生命43.75-2.78%-1.2516,3207,2963.050.9226.322,341,436,344
21热景生物42.63-2.56%-1.123,7471,6252.651.3246.85602,788,797
22天宇股份40.41-0.54%-0.2213,6255,5452.311.3513.702,384,131,810
23健友股份39.98-5.69%-2.4129,61812,2230.802.2050.7514,825,882,351
24司太立38.62-2.96%-1.1815,1185,9420.901.0842.916,484,235,745
25华兰生物35.35-4.07%-1.50125,91645,2620.902.2132.2649,317,899,232
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019