圣济堂(600227) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 489.00 | -0.33% | -1.62 | 26,804 | 130,934 | 1.58 | 0.74 | 59.06 | 83,184,897,585 |
| 2 | 凯莱英 | 185.87 | 3.27% | 5.89 | 33,627 | 61,900 | 1.47 | 1.03 | 79.77 | 42,569,450,345 |
| 3 | 片仔癀 | 128.18 | 1.42% | 1.79 | 53,846 | 68,552 | 0.89 | 1.20 | 58.00 | 77,333,199,978 |
| 4 | 安图生物 | 116.84 | -0.92% | -1.08 | 19,578 | 23,056 | 0.45 | 1.22 | 71.24 | 50,311,642,719 |
| 5 | 康泰生物 | 111.08 | 1.91% | 2.08 | 34,672 | 38,624 | 0.54 | 0.65 | 142.34 | 70,745,971,691 |
| 6 | 昊海生科 | 99.30 | -3.23% | -3.31 | 13,056 | 13,081 | 8.90 | 0.78 | 41.03 | 1,455,966,390 |
| 7 | 东方生物 | 91.33 | 0.43% | 0.39 | 41,854 | 38,009 | 15.35 | 0.81 | 125.11 | 2,489,899,377 |
| 8 | 恒瑞医药 | 90.20 | -0.66% | -0.60 | 193,347 | 174,355 | 0.44 | 1.11 | 78.43 | 398,062,967,047 |
| 9 | 华熙生物 | 90.12 | -2.39% | -2.21 | 33,261 | 30,065 | 7.28 | 0.88 | 92.91 | 4,115,387,206 |
| 10 | 硕世生物 | 85.64 | -0.42% | -0.36 | 15,014 | 12,919 | 11.26 | 0.72 | 59.06 | 1,142,306,571 |
| 11 | 云南白药 | 83.19 | -0.36% | -0.30 | 44,826 | 37,283 | 0.74 | 0.83 | 24.98 | 50,660,473,936 |
| 12 | 贝达药业 | 83.07 | 0.69% | 0.57 | 74,340 | 61,893 | 1.85 | 1.32 | 151.04 | 33,311,070,000 |
| 13 | 兴齐眼药 | 83.04 | 5.27% | 4.16 | 33,067 | 27,412 | 4.13 | 1.92 | 237.26 | 6,643,200,000 |
| 14 | 艾德生物 | 76.08 | -0.92% | -0.71 | 20,130 | 15,387 | 2.21 | 0.76 | 79.03 | 6,931,009,728 |
| 15 | 泽璟制药 | 67.78 | -7.25% | -5.30 | 97,448 | 67,406 | 17.78 | 1.49 | 0.00 | 3,714,880,411 |
| 16 | 普利制药 | 63.58 | -1.27% | -0.82 | 35,935 | 22,856 | 2.42 | 0.90 | 58.95 | 9,439,388,360 |
| 17 | 卫光生物 | 63.26 | 0.38% | 0.24 | 13,583 | 8,619 | 3.90 | 0.55 | 43.33 | 2,203,345,800 |
| 18 | 微芯生物 | 62.76 | -2.00% | -1.28 | 30,223 | 19,089 | 7.03 | 0.83 | 654.43 | 2,698,680,000 |
| 19 | 万孚生物 | 61.77 | 2.54% | 1.53 | 36,730 | 22,424 | 1.10 | 0.85 | 56.67 | 20,614,016,402 |
| 20 | 热景生物 | 61.60 | 0.13% | 0.08 | 15,490 | 9,634 | 10.96 | 0.65 | 67.69 | 871,024,862 |
| 21 | 智飞生物 | 60.45 | -0.58% | -0.35 | 180,725 | 109,304 | 1.13 | 1.25 | 45.46 | 96,720,000,000 |
| 22 | 百奥泰 | 60.20 | 83.76% | 27.44 | 348,989 | 221,244 | 63.90 | 0.00 | 0.00 | 3,287,847,200 |
| 23 | 天宇股份 | 59.50 | 10.00% | 5.41 | 57,850 | 33,336 | 9.81 | 2.49 | 20.17 | 3,510,414,320 |
| 24 | 博瑞医药 | 55.37 | 2.73% | 1.47 | 64,720 | 35,533 | 17.51 | 0.62 | 197.75 | 2,046,725,860 |
| 25 | 济民制药 | 52.72 | 0.00% | 0.00 | 5,766 | 3,030 | 0.18 | 1.55 | 479.27 | 16,870,400,000 |
