圣济堂(600227) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 502.50 | 4.25% | 20.50 | 7,918 | 39,378 | 5.28 | 0.84 | 55.48 | 7,537,500,000 |
| 2 | 长春高新 | 473.98 | 2.04% | 9.47 | 41,548 | 195,893 | 1.15 | 0.74 | 55.37 | 171,090,992,674 |
| 3 | 康希诺 | 369.16 | 1.65% | 6.00 | 11,428 | 42,607 | 5.05 | 1.00 | -341.81 | 8,361,011,073 |
| 4 | 凯莱英 | 285.44 | -0.05% | -0.14 | 26,337 | 75,064 | 1.14 | 0.98 | 94.52 | 65,868,039,348 |
| 5 | 片仔癀 | 284.19 | -3.07% | -9.01 | 84,693 | 237,524 | 1.40 | 1.57 | 107.65 | 171,456,717,910 |
| 6 | 万泰生物 | 246.04 | -5.37% | -13.96 | 23,722 | 58,811 | 5.44 | 0.99 | 182.25 | 10,727,344,000 |
| 7 | 硕世生物 | 182.99 | -1.35% | -2.50 | 8,208 | 15,099 | 2.39 | 0.75 | 17.18 | 6,292,019,655 |
| 8 | 甘李药业 | 156.37 | -0.01% | -0.01 | 37,147 | 57,676 | 6.60 | 0.63 | 48.87 | 8,800,503,600 |
| 9 | 东方生物 | 155.79 | -3.30% | -5.32 | 15,005 | 23,667 | 5.26 | 0.66 | 26.86 | 4,440,015,000 |
| 10 | 安图生物 | 155.19 | 5.37% | 7.91 | 35,890 | 54,137 | 0.83 | 0.75 | 88.18 | 66,825,263,896 |
| 11 | 华熙生物 | 154.31 | -1.69% | -2.66 | 29,475 | 45,436 | 3.16 | 0.65 | 120.55 | 14,403,597,230 |
| 12 | 康泰生物 | 150.90 | 2.10% | 3.10 | 60,108 | 89,120 | 0.88 | 0.85 | 169.32 | 102,704,329,221 |
| 13 | 智飞生物 | 143.90 | 2.99% | 4.18 | 108,832 | 153,906 | 0.68 | 0.66 | 74.70 | 230,240,000,000 |
| 14 | 新产业 | 138.50 | 2.60% | 3.51 | 12,918 | 17,705 | 3.14 | 0.93 | 58.52 | 5,706,200,000 |
| 15 | 云南白药 | 133.02 | -2.54% | -3.47 | 135,288 | 178,539 | 2.22 | 0.90 | 34.64 | 81,005,604,555 |
| 16 | 贝达药业 | 121.05 | 0.30% | 0.36 | 57,286 | 69,358 | 1.42 | 0.74 | 89.01 | 48,786,090,547 |
| 17 | 圣湘生物 | 120.24 | 1.62% | 1.92 | 18,711 | 21,882 | 5.63 | 1.04 | 21.55 | 3,995,881,451 |
| 18 | 恒瑞医药 | 109.83 | -0.32% | -0.35 | 247,071 | 271,238 | 0.47 | 0.88 | 94.68 | 581,630,895,863 |
| 19 | 兴齐眼药 | 101.43 | -3.24% | -3.40 | 11,321 | 11,644 | 1.40 | 0.72 | 135.24 | 8,184,630,132 |
| 20 | 万孚生物 | 89.37 | -2.14% | -1.95 | 23,490 | 21,150 | 0.70 | 0.65 | 45.83 | 29,912,314,791 |
| 21 | 天宇股份 | 87.95 | 1.52% | 1.32 | 12,016 | 10,388 | 0.66 | 0.73 | 22.04 | 15,911,505,560 |
| 22 | 昊海生科 | 86.02 | -2.93% | -2.60 | 5,623 | 4,862 | 1.43 | 1.08 | 64.68 | 3,394,055,098 |
| 23 | 明德生物 | 83.79 | -1.62% | -1.38 | 58,789 | 50,081 | 19.58 | 1.46 | 15.81 | 2,515,559,887 |
| 24 | 君实生物 | 78.00 | -2.50% | -2.00 | 32,629 | 25,726 | 4.42 | 1.48 | -56.12 | 5,756,999,508 |
| 25 | 艾德生物 | 77.49 | -0.13% | -0.10 | 18,078 | 13,955 | 0.83 | 0.62 | 101.76 | 16,885,272,474 |
