圣济堂(600227) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 711.98 | -2.47% | -18.02 | 23,033 | 164,357 | 15.36 | 0.99 | 171.56 | 10,679,700,000 |
| 2 | 长春高新 | 488.50 | 0.89% | 4.31 | 48,805 | 234,807 | 1.43 | 0.86 | 45.23 | 166,199,682,905 |
| 3 | 硕世生物 | 310.22 | -4.71% | -15.34 | 12,708 | 39,764 | 9.12 | 0.54 | 93.72 | 4,320,433,940 |
| 4 | 万泰生物 | 255.60 | -3.66% | -9.70 | 34,226 | 86,904 | 7.85 | 0.70 | 473.33 | 11,144,160,000 |
| 5 | 凯莱英 | 235.82 | 8.66% | 18.80 | 90,947 | 211,778 | 3.95 | 2.98 | 84.22 | 54,316,986,096 |
| 6 | 康泰生物 | 230.00 | -2.51% | -5.91 | 154,311 | 347,228 | 2.41 | 1.12 | 253.89 | 147,405,127,110 |
| 7 | 东方生物 | 223.77 | -7.13% | -17.18 | 27,088 | 61,234 | 9.50 | 0.85 | 45.57 | 6,377,445,000 |
| 8 | 甘李药业 | 206.10 | -0.48% | -1.00 | 18,361 | 37,537 | 4.57 | 0.46 | 63.81 | 8,285,220,000 |
| 9 | 片仔癀 | 200.61 | 0.02% | 0.04 | 28,919 | 57,892 | 0.48 | 0.71 | 83.94 | 121,031,465,498 |
| 10 | 兴齐眼药 | 196.25 | -1.21% | -2.40 | 10,206 | 20,032 | 1.26 | 0.87 | 633.06 | 15,835,883,500 |
| 11 | 昊海生科 | 174.98 | 0.45% | 0.78 | 7,320 | 12,695 | 4.77 | 0.35 | 82.15 | 2,685,519,723 |
| 12 | 智飞生物 | 160.18 | -0.54% | -0.87 | 258,321 | 405,647 | 1.61 | 0.73 | 94.09 | 256,288,000,000 |
| 13 | 安图生物 | 158.40 | 1.53% | 2.39 | 23,365 | 36,627 | 0.54 | 0.90 | 89.49 | 68,207,499,202 |
| 14 | 新产业 | 158.15 | -2.36% | -3.83 | 17,311 | 27,410 | 4.20 | 0.69 | 75.82 | 6,515,780,000 |
| 15 | 贝达药业 | 144.34 | 2.59% | 3.65 | 76,713 | 111,857 | 1.91 | 1.12 | 200.47 | 58,031,381,562 |
| 16 | 赛科希德 | 134.00 | -10.36% | -15.48 | 55,966 | 77,506 | 29.90 | 0.53 | 112.61 | 2,508,102,790 |
| 17 | 华熙生物 | 133.99 | -0.46% | -0.62 | 10,867 | 14,593 | 2.26 | 0.55 | 101.51 | 6,441,660,363 |
| 18 | 西藏药业 | 131.27 | -10.00% | -14.58 | 180,713 | 241,009 | 7.29 | 0.88 | 62.81 | 32,546,800,651 |
| 19 | 君实生物 | 121.27 | 4.59% | 5.32 | 56,434 | 67,024 | 8.26 | 0.57 | 247.49 | 8,288,199,484 |
| 20 | 泽璟制药 | 114.00 | 1.89% | 2.11 | 13,511 | 15,144 | 2.32 | 0.51 | -60.00 | 6,634,800,000 |
| 21 | 天宇股份 | 112.72 | 3.72% | 4.04 | 22,810 | 25,406 | 3.80 | 0.91 | 32.30 | 6,764,363,834 |
| 22 | 云南白药 | 106.98 | -1.72% | -1.87 | 61,635 | 65,706 | 1.01 | 0.73 | 30.83 | 65,147,944,485 |
| 23 | 万孚生物 | 94.58 | 1.85% | 1.72 | 48,639 | 45,725 | 1.46 | 0.93 | 77.52 | 31,563,439,717 |
| 24 | 明德生物 | 92.89 | 0.43% | 0.40 | 20,468 | 18,870 | 6.82 | 0.42 | 226.56 | 2,788,761,879 |
| 25 | 恒瑞医药 | 90.79 | -0.45% | -0.41 | 287,939 | 261,225 | 0.54 | 0.64 | 78.46 | 480,800,045,848 |
