网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌九 (600228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:5.43

ST昌九(600228) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅169.01-1.80%-3.0923,07538,4673.683.4089.4110,555,335,087
2药石科技121.26-2.90%-3.6217,56721,4621.741.21127.7112,211,222,931
3松井股份104.383.44%3.4726,80427,18314.781.8666.841,887,776,443
4华特气体102.8611.56%10.6643,21543,07815.162.06137.152,931,510,000
5德方纳米100.400.53%0.5323,32023,1375.402.7151.464,315,530,706
6三棵树92.972.05%1.879,0748,3310.351.0161.5724,018,035,566
7丸美股份81.56-0.57%-0.4716,33313,2903.961.6660.833,341,910,000
8扬农化工81.341.68%1.3429,18223,5770.941.7619.5625,204,078,106
9上海新阳68.6010.01%6.24177,890120,7526.122.9094.1919,938,515,638
10久日新材62.433.69%2.2210,5876,5053.921.3933.061,688,270,830
11雅克科技58.386.63%3.63173,04298,6794.441.8273.5522,716,787,364
12容大感光58.304.61%2.57104,14259,4606.661.70188.039,093,240,000
13新宙邦56.122.22%1.2242,15223,5131.101.6759.0321,200,163,151
14万华化学55.954.38%2.35130,57372,1830.921.4020.1379,659,171,699
15金宏气体54.8411.53%5.67251,446131,54824.632.34119.265,587,836,069
16建龙微纳54.023.19%1.677,1993,8205.231.8029.94744,408,030
17天奈科技52.795.62%2.8129,88215,1155.391.7982.482,927,972,486
18宇新股份52.441.06%0.5521,00810,9487.382.1518.361,483,315,600
19华宝股份48.9410.00%4.4585,44640,9187.373.1224.845,671,167,200
20丰山集团46.931.76%0.818,1893,8081.471.1668.942,593,239,067
21晶瑞股份46.385.00%2.21105,94048,2296.742.30235.067,245,466,952
22江化微46.016.09%2.6454,26724,4683.812.14135.386,528,740,400
23上海家化45.17-0.59%-0.2780,17636,0411.191.7068.2930,253,168,137
24中旗股份42.191.18%0.4916,2136,8241.231.8986.675,607,314,100
25亚士创能42.10-0.43%-0.185,9522,5010.860.64113.952,908,196,800
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020