网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST昌九 (600228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.09 52周最低:5.43

ST昌九(600228) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅194.502.29%4.3612,15223,6600.611.5989.2239,028,907,793
2药石科技173.772.45%4.1619,98934,9911.391.48142.3224,942,398,598
3德方纳米162.02-1.07%-1.7619,86731,5944.611.42218.956,982,945,022
4三棵树156.301.06%1.648,60413,3880.331.5071.0540,746,720,248
5扬农化工150.400.00%0.0012,10218,3100.390.8941.4846,608,795,613
6万华化学116.662.84%3.22107,324125,1660.751.0948.41166,095,423,957
7天赐材料113.013.76%4.1096,491106,8771.781.16139.5261,381,549,772
8键凯科技104.405.45%5.403,6213,7462.651.1162.891,424,183,144
9松井股份96.89-3.21%-3.213,9643,8692.100.7366.821,831,705,450
10新宙邦94.571.48%1.3857,50055,5641.401.3180.8338,848,685,782
11瑞联新材86.85-0.03%-0.032,0131,7371.241.1731.471,413,746,732
12雅克科技69.14-2.37%-1.6861,48242,8581.570.8870.9727,061,576,317
13建龙微纳68.440.09%0.063,9012,6421.491.2834.921,797,713,480
14瑞丰新材68.16-0.03%-0.0215,58510,5804.380.6966.172,424,177,742
15天奈科技66.12-4.99%-3.4720,09113,4061.141.27169.5411,673,348,404
16华特气体64.47-1.95%-1.2811,6537,5453.480.8545.082,156,102,445
17石大胜华60.539.99%5.5095,26556,3494.700.87195.2612,268,220,400
18华宝股份55.573.89%2.0838,67221,9363.342.4527.926,439,451,600
19科思股份53.95-0.33%-0.1810,3655,5383.671.3228.081,522,469,000
20丸美股份53.940.67%0.3614,6618,0161.902.0043.504,153,380,000
21华业香料51.643.07%1.5419,40510,15014.261.1848.52702,682,005
22山东赫达50.88-0.04%-0.0210,6605,4130.570.6040.529,542,417,818
23国瓷材料50.143.96%1.91118,11358,2081.252.1586.4547,234,732,164
24蓝晓科技50.100.00%0.0017,8888,9250.841.0455.0510,618,430,422
25上海新阳49.86-4.13%-2.1562,81331,6892.161.46-290.7314,491,754,952
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021