沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科德教育 | 14.04 | 20.00% | 2.34 | 231,536 | 30,458 | 8.74 | 2.57 | 28.79 | 3,717,401,997 |
| 2 | 金力泰 | 20.99 | 10.07% | 1.92 | 324,370 | 65,305 | 6.90 | 1.17 | 146.27 | 9,872,436,600 |
| 3 | 金奥博 | 8.98 | 10.05% | 0.82 | 32,018 | 2,776 | 1.18 | 2.18 | 31.81 | 2,436,669,120 |
| 4 | 确成股份 | 18.99 | 10.02% | 1.73 | 49,807 | 9,371 | 10.22 | 1.37 | 32.74 | 925,199,921 |
| 5 | 天津磁卡 | 4.84 | 10.00% | 0.44 | 316,905 | 15,210 | 5.19 | 7.13 | -1,861.54 | 2,957,027,267 |
| 6 | 宏柏新材 | 12.33 | 9.99% | 1.12 | 72,807 | 8,845 | 8.77 | 3.59 | 22.42 | 1,023,390,000 |
| 7 | 亚太实业 | 5.95 | 9.98% | 0.54 | 456,853 | 26,659 | 15.73 | 3.79 | 112.90 | 1,728,393,485 |
| 8 | 丹化科技 | 4.97 | 9.96% | 0.45 | 1,003,803 | 45,326 | 12.20 | 1.15 | -18.64 | 4,088,971,251 |
| 9 | 华业香料 | 51.41 | 6.57% | 3.17 | 26,175 | 13,411 | 19.24 | 0.87 | 48.31 | 699,552,321 |
| 10 | 黑猫股份 | 6.98 | 6.40% | 0.42 | 409,182 | 28,550 | 5.63 | 1.26 | -34.88 | 5,074,903,900 |
| 11 | 大洋生物 | 46.88 | 6.11% | 2.70 | 14,177 | 6,609 | 9.45 | 2.11 | 26.49 | 703,200,000 |
| 12 | 利尔化学 | 24.95 | 5.36% | 1.27 | 246,969 | 60,734 | 4.71 | 1.18 | 26.51 | 13,083,298,340 |
| 13 | ST昌九 | 8.76 | 5.04% | 0.42 | 44,243 | 3,663 | 1.83 | 1.09 | -372.77 | 2,113,963,200 |
| 14 | *ST藏格 | 9.10 | 4.96% | 0.43 | 11,091 | 1,009 | 0.23 | 0.10 | 75.33 | 4,308,874,206 |
| 15 | 宝丰能源 | 16.54 | 4.88% | 0.77 | 884,167 | 145,320 | 4.43 | 1.74 | 29.54 | 32,985,225,800 |
| 16 | 晨光新材 | 17.21 | 4.81% | 0.79 | 47,068 | 8,098 | 10.23 | 2.15 | 20.73 | 791,660,000 |
| 17 | 丹科B股 | 0.23 | 4.55% | 0.01 | 21,601 | 48 | 0.26 | 0.65 | -0.86 | 189,228,046 |
| 18 | 亿利洁能 | 2.72 | 4.21% | 0.11 | 342,845 | 9,302 | 1.25 | 2.05 | 20.92 | 7,449,917,205 |
| 19 | 润禾材料 | 30.64 | 4.11% | 1.21 | 111,962 | 34,567 | 8.82 | 0.79 | 80.63 | 3,887,603,200 |
| 20 | 七彩化学 | 23.01 | 3.88% | 0.86 | 46,045 | 10,820 | 3.73 | 1.39 | 30.68 | 2,841,200,248 |
| 21 | 江苏索普 | 7.58 | 3.84% | 0.28 | 210,861 | 15,589 | 6.92 | 1.61 | 134.40 | 2,309,337,604 |
| 22 | 百川股份 | 5.42 | 3.83% | 0.20 | 203,123 | 10,948 | 3.93 | 1.54 | 90.33 | 2,802,210,785 |
| 23 | 北元集团 | 8.66 | 3.59% | 0.30 | 144,078 | 12,397 | 3.99 | 1.72 | 16.98 | 3,127,222,230 |
| 24 | 聚合顺 | 9.32 | 3.56% | 0.32 | 45,891 | 4,289 | 5.82 | 3.96 | 29.13 | 735,226,840 |
| 25 | ST毅达 | 4.56 | 3.40% | 0.15 | 62,726 | 2,714 | 1.67 | 2.01 | 89.06 | 1,712,620,130 |
