网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26确成股份16.35-1.09%-0.1821,8733,5954.490.7327.62796,578,131
27中农联合29.850.67%0.2010,9393,2583.990.7523.88817,890,000
28晨光新材18.683.84%0.6966,08412,44514.373.0018.68859,280,000
29新农股份22.20-0.36%-0.084,7741,0551.170.8216.95905,760,000
30宏柏新材11.633.84%0.4357,7086,7076.953.3229.82965,290,000
31美瑞新材31.656.93%2.0549,02215,89514.701.8916.401,055,211,000
32呈和科技39.896.18%2.3256,76322,18720.920.811,329.671,082,423,208
33贝斯美17.810.91%0.163,4906200.560.6234.921,101,597,976
34格林达31.081.34%0.4129,1628,9948.181.0727.501,107,550,097
35华恒生物47.90-3.51%-1.7414,1596,9375.971.23126.051,135,457,669
36*ST明科2.700.37%0.0111,7643180.270.59-37.821,181,013,815
37华谊B股0.644.92%0.037,131440.041.271.081,191,805,928
38长鸿高科18.752.12%0.3926,9055,0234.181.1524.041,207,500,000
39丰山集团15.960.63%0.104,9947980.640.6610.501,235,992,610
40元利科技27.85-0.36%-0.105,2651,4641.150.6617.681,272,727,733
41达威股份13.611.42%0.1911,2941,5171.100.8918.721,400,676,457
42ST榕泰2.00-2.44%-0.05114,4722,2701.631.25-1.131,408,066,562
43亚太实业4.880.62%0.0327,3001,3260.940.7574.501,417,573,144
44建业股份19.06-0.57%-0.115,3701,0270.720.7919.851,430,507,264
45科思股份51.070.35%0.186,8263,4722.420.8024.091,441,195,400
46*ST乐材7.131.57%0.1123,6491,6741.170.78-39.661,444,680,600
47钱江生化4.860.00%0.0045,6962,2101.520.59243.001,464,814,420
48飞鹿股份8.590.00%0.009,7278320.570.6034.611,472,575,299
49*ST双环3.19-3.63%-0.12163,0825,2993.510.89-3.781,480,624,990
50永冠新材24.763.08%0.7422,8175,6183.700.9819.051,526,631,876
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021