网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金力泰24.48-0.37%-0.09174,28441,6283.711.17170.5911,513,923,200
27容大感光57.18-1.11%-0.6437,76521,6502.420.75158.838,920,080,000
28鼎龙股份15.46-1.53%-0.24127,83219,7051.410.83154.6013,996,507,686
29龙星化工5.237.17%0.35660,03633,80813.752.24153.822,510,400,000
30科隆股份10.42-1.70%-0.1887,6739,1794.010.68135.322,279,356,338
31高争民爆12.98-0.46%-0.0637,7594,9101.370.67129.803,582,480,000
32江苏索普7.124.40%0.3071,7135,0382.350.91126.242,169,193,105
33正丹股份7.055.54%0.37186,78912,7893.821.67120.723,451,680,000
34诚志股份13.571.50%0.2057,8107,7990.691.09119.5611,317,732,698
35英力特9.512.37%0.22172,72716,4595.700.88118.882,882,363,095
36上海天洋26.141.20%0.3123,1805,9771.521.06118.823,996,283,200
37江化微38.55-0.31%-0.129,4933,6560.670.82116.255,472,558,000
38三友化工9.977.90%0.73900,58187,8694.361.26109.8020,581,563,997
39天奈科技42.80-0.51%-0.2219,0718,2371.080.85109.747,556,250,933
40贝斯美25.06-1.99%-0.5119,7744,9713.200.79108.961,550,030,617
41华谊集团6.472.05%0.13205,10413,2211.100.83101.8912,048,413,057
42润禾材料38.00-5.21%-2.09204,55878,66952.540.78100.001,479,530,000
43雅化集团16.258.33%1.251,093,192172,16211.421.0599.8815,556,984,300
44天赐材料79.246.65%4.94157,380123,1722.901.1197.8343,039,323,988
45亚太实业5.11-2.11%-0.1140,3942,0811.390.8596.961,484,384,993
46名臣健康38.33-0.75%-0.2911,6194,4582.180.4395.832,041,752,666
47药石科技117.00-1.79%-2.1315,17017,8251.060.8195.8216,793,811,567
48新安股份15.503.33%0.501,460,547232,22820.871.0894.2210,847,917,312
49百川股份5.64-0.18%-0.01167,4579,4323.241.1994.002,915,953,658
50晶瑞股份38.012.62%0.9746,10117,3082.941.0890.245,959,273,937
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020