网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26世龙实业7.10-1.25%-0.0913,4309540.560.88-57.581,704,000,000
27宏达新材7.09-2.34%-0.17242,48516,9707.810.75-56.862,200,564,273
28金浦钛业4.15-9.98%-0.46345,91514,3553.610.18-51.883,981,522,848
29中欣氟材20.240.70%0.1444,4918,9298.631.41-43.501,043,473,200
30安道麦B4.59-4.18%-0.206,5953060.032.49-38.679,992,760,301
31黑猫股份7.022.03%0.14723,92650,1209.931.93-35.085,103,986,444
32三聚环保7.06-1.94%-0.14140,5609,9950.600.64-30.2016,589,025,332
33*ST辉丰2.86-1.38%-0.0476,0462,1710.500.94-28.504,296,630,579
34中泰化学6.590.15%0.01464,25630,5842.160.77-27.7614,145,102,851
35沧州大化10.60-0.75%-0.0869,9327,4071.700.74-25.014,365,753,121
36红太阳7.15-1.24%-0.0947,2453,3880.811.01-24.634,151,469,322
37多氟多15.946.91%1.03584,73990,3978.811.85-21.8410,577,553,715
38山东海化4.180.24%0.01105,3964,4191.180.78-19.903,741,484,251
39*ST六化4.470.00%0.0050,6862,2770.970.94-18.632,331,552,000
40丹化科技2.99-0.66%-0.0247,8411,4260.580.72-11.172,451,737,289
41青岛金王3.88-0.51%-0.0232,5071,2640.470.52-8.262,680,682,490
42ST亚邦5.80-0.17%-0.014,5352640.080.51-7.083,340,800,000
43*ST金正1.362.26%0.03275,4143,7600.841.18-6.524,501,858,007
44阳煤化工2.32-1.28%-0.03153,3513,5790.870.83-5.224,074,826,902
45*ST乐通7.201.12%0.086,5514740.331.18-5.191,440,000,000
46ST双环2.39-0.42%-0.0110,8922610.230.75-3.901,109,308,378
47广东榕泰3.82-0.26%-0.0194,2823,6151.340.73-3.252,689,407,133
48*ST蓝丰4.29-1.61%-0.0711,9895190.380.69-2.741,349,210,230
49广州浪奇3.99-0.99%-0.0488,6813,5451.410.41-2.222,503,857,169
50ST柳化2.79-0.71%-0.025,7981620.070.61-1.612,228,359,123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020