网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26垒知集团8.885.34%0.45217,87819,1813.151.8916.446,148,897,392
27龙蟠科技28.085.33%1.4293,73825,9262.801.7347.599,400,788,746
28蓝晓科技48.475.05%2.3340,20319,0581.902.0853.2610,272,912,932
29元力股份20.694.92%0.9793,12318,9163.801.3770.065,064,912,000
30德方纳米158.604.77%7.2222,55335,8115.230.85214.326,835,545,491
31吉华集团7.354.55%0.32135,4059,9381.934.2969.475,145,000,000
32江苏索普7.124.40%0.3071,7135,0382.350.91126.242,169,193,105
33黑猫股份6.884.24%0.28835,68658,29711.492.35-34.385,002,197,540
34卫星石化27.124.19%1.09146,35039,5091.370.7122.9828,878,021,619
35濮阳惠成25.284.03%0.9867,75716,8422.640.9337.736,498,464,160
36合盛硅业40.474.01%1.56228,59292,6162.441.0539.2937,960,860,000
37中欣氟材20.103.98%0.7774,37614,89714.432.31-43.201,036,255,500
38阳谷华泰12.623.87%0.47126,60215,7843.371.0338.244,734,162,130
39国泰集团7.653.66%0.2792,1416,9962.132.2222.503,314,873,520
40金浦钛业4.613.60%0.163,297,545152,42434.371.89-57.634,422,848,273
41中盐化工7.223.59%0.25208,48014,9683.731.2610.564,040,395,896
42巨化股份8.213.53%0.28770,36562,6362.851.55410.5022,164,915,325
43新宙邦83.013.48%2.79104,14186,7982.541.0970.9534,099,919,708
44扬农化工119.603.34%3.8744,92054,0131.451.1232.9837,063,909,277
45新安股份15.503.33%0.501,460,547232,22820.871.0894.2210,847,917,312
46长鸿高科30.073.33%0.9740,07312,1018.710.8757.831,383,220,000
47氯碱化工8.243.26%0.26129,95410,6821.731.2318.326,178,681,402
48安纳达10.793.25%0.34163,99017,6167.630.9152.762,320,065,800
49宏柏新材15.723.15%0.48163,81725,20019.741.2028.581,304,760,000
50华鲁恒升37.303.07%1.11330,191124,7092.041.7633.1660,438,299,675
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020