网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26兴发集团12.23-4.23%-0.54342,97942,2774.611.0736.619,089,232,546
27美瑞新材53.70-4.19%-2.3514,5207,8468.710.6231.40895,179,000
28星源材质23.20-4.09%-0.99134,81531,4073.040.77464.0010,272,343,251
29硅宝科技20.89-4.09%-0.89366,24878,34711.190.7337.766,838,181,712
30宏柏新材14.71-3.92%-0.6099,13414,80211.940.7326.751,220,930,000
31东材科技11.46-3.86%-0.46135,09215,6802.201.1645.647,029,919,260
32雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258
33合盛硅业38.80-3.72%-1.50128,08249,9281.370.6837.6736,394,400,000
34万盛股份22.45-3.15%-0.73151,06933,8024.391.0930.347,725,496,784
35广州浪奇4.03-3.13%-0.13144,0085,8242.290.82-2.252,528,958,494
36彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500
37英力特8.44-3.10%-0.2791,9487,7483.030.63105.502,558,059,361
38贝斯美22.80-3.06%-0.7210,8592,5101.760.6499.131,410,243,338
39回天新材15.34-3.03%-0.48117,58318,1412.760.5929.416,530,428,400
40新化股份26.91-3.03%-0.8450,65113,7105.980.5822.242,279,374,522
41丰元股份13.46-2.89%-0.4077,72410,4605.350.50-1,346.001,956,689,622
42宝利国际3.11-2.81%-0.09285,0908,9313.090.67740.482,866,176,000
43龙星化工4.87-2.60%-0.13426,55221,1248.890.90143.242,337,600,000
44清水源11.28-2.59%-0.3048,1195,4492.310.5929.352,352,399,963
45三友化工9.40-2.49%-0.24464,77443,5942.250.67103.5219,404,884,811
46元利科技29.03-2.42%-0.728,3542,4352.021.1029.871,200,762,810
47中钢天源7.74-2.40%-0.19170,02113,1802.960.7128.994,452,727,386
48ST双环2.46-2.38%-0.0633,2598230.721.00-4.011,141,798,582
49和远气体23.07-2.33%-0.5516,5213,8304.131.2441.95922,800,000
50飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020