网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26石大胜华45.34-2.95%-1.3895,26543,8124.700.65226.709,189,511,200
27格林达45.253.24%1.4233,32815,16313.091.1633.771,151,788,975
28大洋生物43.89-5.14%-2.3840,45918,0160.000.0024.800
29天奈科技43.65-5.76%-2.6728,53412,7281.620.63103.937,706,316,664
30上海家化41.22-3.87%-1.6673,45530,6261.091.2493.6827,668,861,562
31国瓷材料41.00-2.57%-1.0898,13140,7561.040.8585.4238,624,332,244
32宇新股份39.34-2.53%-1.028,7483,4793.090.9113.801,114,895,600
33江化微38.940.46%0.1819,3617,6141.361.26115.625,527,922,400
34彤程新材38.692.22%0.8447,00218,3183.580.9582.325,084,543,075
35达志科技38.10-0.13%-0.053,9861,5130.250.41544.296,025,113,045
36晶瑞股份38.093.14%1.16102,88339,4746.560.79163.905,971,798,003
37中旗股份36.32-2.10%-0.7824,7379,0811.870.7227.314,795,329,600
38山东赫达36.18-0.14%-0.0520,6947,5261.100.9133.846,785,469,274
39新亚强36.00-6.86%-2.6554,68420,30914.061.0519.151,400,040,000
40利安隆34.52-3.14%-1.1220,8977,3631.150.9125.716,291,302,345
41新农股份32.05-0.93%-0.306,1911,9791.521.0122.891,307,640,000
42怡达股份30.57-6.94%-2.2854,63216,99313.010.78-492.271,283,755,235
43阿科力30.19-5.60%-1.7924,1167,4035.921.2656.961,229,638,700
44合盛硅业30.090.80%0.2460,01418,1401.642.2931.3410,988,221,877
45金宏气体29.30-2.75%-0.8353,37916,1205.052.1357.453,097,633,797
46元利科技28.80-4.82%-1.4611,6013,4212.801.9029.781,191,249,360
47金禾实业28.45-5.64%-1.7075,47321,9021.351.9020.7715,955,591,337
48华鲁恒升28.27-2.55%-0.74113,73032,5480.701.3122.4545,806,722,033
49洪汇新材28.20-2.25%-0.659,0802,5760.840.4436.153,031,824,300
50中石科技27.55-3.91%-1.1239,95411,3403.750.4743.702,938,017,047
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020