网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276卫星石化25.52-1.24%-0.32138,29435,2201.301.0721.6327,174,303,529
277珀莱雅164.881.36%2.219,78616,0950.490.6475.6333,036,923,160
278新宙邦84.80-0.68%-0.5852,29643,9101.270.7672.4834,835,239,022
279合盛硅业37.32-0.88%-0.3389,34833,1570.950.7036.2335,006,160,000
280三棵树141.00-1.17%-1.678,72612,3520.330.3864.0936,758,077,767
281扬农化工118.95-1.89%-2.2913,48516,0880.440.5032.8036,862,474,988
282国瓷材料39.790.53%0.2158,33022,9900.620.7268.6037,484,443,414
283天赐材料73.70-1.02%-0.7698,21972,0231.810.6990.9940,030,264,739
284君正集团5.482.43%0.132,071,130113,0532.451.6417.5346,240,335,297
285浙江龙盛14.60-1.88%-0.28492,29172,6731.510.9110.7747,498,645,156
286*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
287华鲁恒升33.90-2.50%-0.87157,39353,6850.970.8130.1354,929,178,525
288龙蟒佰利32.37-2.47%-0.82219,75071,0321.080.9026.7565,776,516,177
289万华化学83.150.23%0.19121,717101,0970.850.5434.50118,385,346,323
上一页1...6789101112下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020