网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51永冠新材25.15-0.98%-0.2525,6976,3964.171.3019.351,550,678,178
52大庆华科12.00-1.96%-0.248,2781,0000.640.6046.151,555,674,000
53*ST南化6.72-3.03%-0.2116,1311,0920.691.36216.081,580,195,501
54世龙实业6.73-0.15%-0.0120,1651,3540.840.91-15.191,615,200,000
55泰和科技18.791.40%0.2620,4523,8222.382.2921.941,617,368,040
56新亚强41.66-0.10%-0.0410,0354,1902.580.4631.801,620,157,400
57*ST亚星5.20-0.57%-0.037,7024020.240.64-65.001,641,088,800
58*ST蓝丰5.25-1.87%-0.1012,7036720.400.5255.851,651,131,400
59*ST澄星2.594.86%0.12109,2902,8231.650.45-0.771,716,063,710
60惠云钛业17.19-0.98%-0.1767,60511,7216.760.5857.301,719,000,000
61恒大高新5.66-4.07%-0.2477,5094,4302.550.68-3.371,723,358,407
62美思德12.431.06%0.137,3239020.521.1717.031,744,992,511
63科隆股份8.001.27%0.1060,1594,7852.750.56-35.601,749,985,672
64聚合顺9.33-3.22%-0.3119,3891,8191.030.8117.281,750,355,695
65晶华新材9.99-0.60%-0.0631,3043,1471.771.607.341,771,606,620
66清水源8.47-4.51%-0.4048,7994,2162.311.19-4.741,790,852,163
67丰山集团23.501.38%0.326,3471,4780.820.8715.461,819,913,931
68河化股份5.701.60%0.0960,3433,3911.891.0071.791,823,552,579
69富邦股份6.581.08%0.0733,1282,1661.150.8436.561,901,995,178
70和远气体17.79-1.71%-0.318,0881,4510.761.1228.691,903,912,094
71保利联合6.03-1.95%-0.1232,3191,9580.991.8016.301,974,030,005
72先达股份9.44-1.97%-0.1914,0041,3300.641.089.172,072,268,800
73红墙股份10.17-0.97%-0.109,5929770.460.8314.952,102,228,720
74兴业股份10.45-0.76%-0.085,2345470.260.6319.002,106,720,000
75*ST浪奇3.363.70%0.12182,0446,0582.900.79-0.472,108,511,300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021