网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51强力新材17.930.22%0.04156,96528,3923.050.7487.009,238,493,247
52乐凯胶片6.80-2.30%-0.1667,2244,6421.800.8486.082,536,343,798
53扬帆新材9.69-1.12%-0.1159,5135,8272.541.2680.752,274,728,760
54东岳硅材15.68-5.54%-0.92620,19499,11320.670.5878.404,704,000,000
55上海家化37.43-2.70%-1.0457,64521,9220.861.1377.9825,124,829,895
56ST毅达3.76-1.05%-0.0415,3245790.410.8973.441,412,160,458
57珀莱雅159.66-4.57%-7.6515,93425,8920.801.1273.2431,990,994,370
58钱江生化5.03-0.79%-0.0432,5761,6491.080.8271.861,516,052,784
59新宙邦83.44-2.67%-2.2982,45168,2962.010.9371.3234,276,560,661
60阿科力31.98-0.68%-0.2217,5235,5892.020.5371.072,772,666,000
61御家汇17.00-3.30%-0.5881,61914,0813.650.8171.013,800,010,918
62*ST藏格8.42-0.12%-0.0154,0404,6021.141.1569.703,986,892,397
63惠云钛业22.76-3.64%-0.86218,58350,17923.050.5468.972,158,714,807
64西陇科学6.72-3.45%-0.24154,07810,5262.670.5367.203,880,013,128
65国瓷材料38.90-1.49%-0.5960,18323,4780.640.8467.0736,646,012,788
66吉华集团7.08-1.80%-0.1340,8112,9110.580.7666.924,956,000,000
67彤程新材37.31-3.42%-1.3227,32410,3992.081.2066.634,903,186,925
68松井股份96.23-5.47%-5.576,6636,5653.681.0466.371,742,214,704
69芭田股份4.17-1.88%-0.0898,2834,1551.110.9865.773,698,217,155
70云天化5.60-5.08%-0.30243,88113,9551.851.1864.977,399,723,173
71元力股份19.15-3.28%-0.6562,49812,1282.550.8164.854,687,920,000
72飞鹿股份13.50-2.53%-0.3523,0223,1071.910.8764.041,625,616,000
73三棵树140.00-4.11%-6.0018,83626,6920.721.4963.6436,497,382,180
74键凯科技105.57-4.53%-5.014,9255,2903.610.7763.601,440,143,818
75雅克科技61.41-1.25%-0.7870,80043,9781.820.7563.0423,887,635,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020