网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51青岛金王3.881.04%0.0453,1412,0540.771.01-8.262,680,682,490
52宏昌电子5.911.03%0.06144,8128,5012.360.4932.833,631,173,147
53兴业股份13.370.98%0.1317,2202,2870.850.5818.832,695,392,000
54新奥股份14.490.98%0.1471,43610,2380.580.6024.5617,813,365,296
55*ST蓝丰4.310.94%0.0413,0855600.420.73-2.751,355,500,254
56北化股份7.750.91%0.0735,4042,7320.640.9943.154,255,019,654
57广信股份22.780.80%0.18105,15523,8492.260.5919.9810,585,390,695
58ST南化6.340.79%0.055,5793500.240.90231.391,490,839,208
59*ST乐通7.050.71%0.051,096770.050.19-5.081,410,000,000
60金牛化工4.280.71%0.03153,5936,4992.260.41177.592,911,768,213
61科隆股份10.100.70%0.0776,6237,7463.500.80131.172,209,356,911
62和邦生物1.460.69%0.011,234,76917,9351.400.84-146.0012,893,625,333
63亚钾国际9.020.67%0.0647,0984,2221.170.69271.693,639,164,100
64中核钛白6.070.66%0.04224,84113,5081.410.4719.709,658,860,646
65华谊集团6.170.65%0.0486,2105,2890.460.5397.1711,489,754,028
66上海家化38.140.63%0.2446,57317,8020.690.9279.4625,601,416,303
67*ST藏格8.250.61%0.0524,1111,9620.510.4568.293,906,396,945
68华特气体64.100.60%0.388,3135,3332.920.9644.831,826,850,000
69航锦科技20.900.58%0.1262,28413,0480.920.5059.7114,194,360,400
70阿科力31.480.58%0.1811,8473,6751.370.5269.962,729,316,000
71宇新股份41.040.56%0.232,5691,0500.910.4041.881,163,073,600
72司尔特5.960.51%0.0345,4702,6950.630.5318.064,280,168,404
73七彩化学26.080.50%0.1357,65914,9224.670.4634.773,220,273,901
74达威股份15.880.44%0.0721,8013,4312.151.3436.031,608,272,456
75远兴能源2.270.44%0.01435,7369,8061.220.55227.008,095,663,087
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020