网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中广核技8.99-2.18%-0.2056,0115,0810.811.3630.526,218,684,489
52珀莱雅154.36-2.16%-3.4115,38623,8570.770.9970.8130,929,036,020
53科隆股份9.89-2.08%-0.2168,2306,8153.120.71128.442,163,419,787
54高盟新材11.64-2.02%-0.24110,58512,9762.631.1015.244,897,612,330
55华邦健康5.38-2.00%-0.11207,96911,3781.051.1217.3510,651,965,248
56汇得科技25.91-1.97%-0.525,6651,4832.120.7827.27690,933,342
57德联集团6.00-1.96%-0.1274,4604,5110.990.5119.354,525,975,608
58名臣健康37.61-1.93%-0.7414,5005,4602.721.0994.032,003,399,889
59怡达股份34.50-1.91%-0.6730,71010,6463.870.58-349.192,737,575,000
60红墙股份11.62-1.86%-0.2214,7071,7300.710.9914.712,400,653,910
61滨化股份5.43-1.81%-0.10362,83919,9592.350.4624.688,386,092,000
62龙蟠科技28.41-1.80%-0.5255,59315,7621.660.6548.159,511,268,101
63江苏索普6.68-1.76%-0.1226,1881,7800.860.47118.442,035,141,846
64新金路4.48-1.75%-0.0868,3743,1101.120.5956.282,728,882,106
65巨化股份7.89-1.74%-0.14309,56324,7491.150.55394.5021,300,996,579
66上海家化37.48-1.73%-0.6634,08012,8770.510.6778.0825,158,392,318
67ST亚星4.56-1.72%-0.0812,1255570.382.26-152.001,439,108,640
68新化股份26.45-1.71%-0.4637,77910,0484.460.4321.862,240,410,855
69新纶科技4.07-1.69%-0.07128,8065,2841.220.78-59.594,304,088,093
70永太科技9.44-1.67%-0.16138,27513,1191.580.4045.178,274,785,825
71药石科技112.18-1.60%-1.8215,50917,3961.081.1391.8816,101,963,945
72三友化工9.25-1.60%-0.15361,98333,9341.750.52101.8719,095,232,394
73星源材质22.83-1.59%-0.37104,63224,2532.360.59456.6010,108,517,087
74奥克股份9.31-1.59%-0.1597,7659,2001.440.5715.686,331,714,242
75和远气体22.71-1.56%-0.3611,0392,5132.760.8341.29908,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020