网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51丰山集团26.86-2.96%-0.8214,6563,9682.651.9820.201,485,802,076
52长鸿高科26.785.27%1.3459,56715,71512.950.8851.501,231,880,000
53世名科技26.63-1.30%-0.3513,7603,6790.770.7351.564,766,709,869
54新化股份26.24-1.35%-0.3628,5647,5053.370.8023.852,222,623,094
55上海天洋25.902.49%0.6348,86312,7453.201.02185.003,959,592,000
56苏博特25.12-4.74%-1.2527,9827,1912.100.7320.103,348,018,720
57汇得科技25.10-1.30%-0.334,5631,1531.710.7124.85669,333,342
58七彩化学25.03-1.65%-0.4224,3646,2071.970.4426.353,090,623,303
59星源材质25.03-2.98%-0.77229,26758,7915.181.03500.6011,082,618,602
60泰和科技24.87-2.93%-0.7528,7357,2485.320.6716.491,342,980,000
61东来技术24.80-2.86%-0.7345,60111,6740.000.0027.250
62龙蟒佰利24.74-4.77%-1.24195,21548,8770.960.5419.1850,272,196,794
63万盛股份24.401.33%0.32148,56936,0494.322.2442.818,396,531,026
64贝斯美24.10-3.91%-0.9822,9855,7427.591.1068.86730,230,000
65联化科技23.74-3.18%-0.7842,41210,2020.460.471,187.0021,917,866,117
66嘉澳环保23.17-3.78%-0.9111,5062,7251.572.9933.281,699,670,314
67三孚股份22.96-3.97%-0.956,7941,5900.450.7741.003,447,825,136
68润禾材料22.70-6.66%-1.6283,61319,62021.472.4464.86883,824,500
69青松股份22.36-4.28%-1.0076,95517,5411.670.4825.1310,288,403,653
70昊华科技22.300.09%0.0250,81011,5451.711.1234.176,627,410,412
71卫星石化22.152.31%0.50144,20832,0241.350.8819.6023,585,847,303
72濮阳惠成22.000.09%0.0247,60210,5651.860.8334.385,641,736,100
73龙蟠科技21.82-3.45%-0.78107,40823,3033.572.4141.966,567,575,616
74晨化股份21.80-3.11%-0.70228,18851,25415.172.1429.043,278,829,000
75和远气体21.59-5.27%-1.2016,3663,6224.092.9735.98863,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020