网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76红星发展7.551.34%0.1020,9951,5880.721.08755.002,198,560,000
77科隆股份10.07-0.30%-0.0344,6774,4632.040.91130.782,202,794,465
78惠云钛业23.383.09%0.70185,83843,02319.561.2570.942,220,365,274
79渝三峡A5.160.98%0.0520,5221,0570.470.5057.332,237,335,855
80*ST六化4.301.65%0.0737,7741,6160.721.18-17.922,242,880,000
81新化股份26.62-1.08%-0.2924,1806,4452.850.5422.002,254,810,471
82扬帆新材9.630.63%0.0620,2631,9390.860.8380.252,260,643,752
83安纳达10.691.71%0.1872,6157,8203.370.9652.322,300,714,000
84清水源11.320.35%0.0419,0322,1490.910.4629.532,366,998,190
85富邦股份8.250.98%0.0811,7109620.400.7735.752,384,720,399
86红墙股份11.78-0.51%-0.066,8328090.330.8914.912,433,709,385
87美思德17.588.72%1.4125,1414,2261.742.0121.882,456,747,300
88保利联合7.560.40%0.0313,7631,0440.420.9228.422,474,903,290
89广州浪奇3.98-1.24%-0.0561,6862,4460.980.68-2.222,497,581,838
90龙星化工5.247.60%0.37546,31328,48311.362.27154.412,520,000,000
91乐凯胶片6.830.59%0.0428,7041,9630.770.7986.462,547,533,550
92英力特8.43-0.12%-0.0130,9922,6161.010.41105.502,558,059,361
93ST昌九10.611.05%0.114,4654710.190.61-451.492,560,405,200
94广东榕泰3.700.54%0.0238,9191,4400.550.64-3.142,604,923,140
95同德化工6.661.99%0.1324,3641,6120.620.7620.182,607,473,916
96丹化科技3.1810.03%0.29151,6564,6561.832.83-11.922,616,283,416
97两面针4.850.00%0.0031,7871,5420.570.893,226.672,662,000,000
98兴业股份13.22-1.12%-0.159,4931,2640.470.6218.622,665,152,000
99集泰股份11.521.23%0.1434,8674,0091.490.8120.022,684,107,625
100青岛金王3.890.26%0.0129,2361,1370.421.10-8.282,687,591,466
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020