网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长鸿高科33.0810.01%3.0154,72617,58711.901.2363.621,521,680,000
77四川美丰5.351.71%0.09165,9678,8112.811.8262.943,164,441,283
78金宏气体28.92-0.03%-0.0120,7866,0541.971.0161.533,057,459,707
79航锦科技21.290.52%0.11108,86623,2481.600.8760.8314,459,231,240
80新金路4.78-0.62%-0.03106,1935,0681.740.8160.052,911,619,747
81华业香料62.16-2.54%-1.6211,0436,9148.120.4358.41845,831,011
82渝三峡A5.17-3.00%-0.1665,5283,4421.510.8757.442,241,671,777
83新开源15.90-0.87%-0.1428,8284,6020.920.7556.794,964,773,823
84蓝晓科技51.486.21%3.0145,90523,2422.171.9456.5710,910,863,581
85安纳达11.193.71%0.40217,50324,14510.121.3254.722,406,073,800
86世名科技26.26-2.42%-0.6510,7672,8450.601.1654.474,700,480,705
87拉芳家化17.260.76%0.1322,0233,7930.980.5653.943,873,955,220
88恒大高新6.51-0.31%-0.0214,9329730.490.8253.321,982,166,649
89晶华新材14.880.40%0.0614,5982,1611.150.9553.141,884,849,600
90*ST河化5.01-0.40%-0.028,2154110.280.9952.961,473,237,779
91东方材料20.080.00%0.0012,7792,5530.890.7551.492,886,166,270
92ST宜化2.760.73%0.0243,7491,2030.491.0451.112,478,112,125
93龙蟠科技29.745.91%1.6681,14623,6592.421.2550.419,956,533,380
94东材科技12.062.81%0.33125,33914,9372.040.6948.037,397,977,860
95南方汇通9.791.03%0.10125,18212,5142.971.5647.294,131,380,000
96三美股份19.15-0.10%-0.0210,0691,9250.520.9446.713,697,113,994
97永太科技9.732.53%0.24563,69455,2386.433.1146.568,528,990,050
98华特气体65.860.32%0.2110,4826,9323.681.0646.061,877,010,000
99丸美股份56.461.24%0.6916,3969,1192.131.1145.534,347,420,000
100三孚股份26.482.28%0.5917,2954,5231.151.2944.883,976,411,568
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020