网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华邦健康5.460.55%0.0375,8994,1430.380.4917.6110,810,358,783
77司尔特5.90-0.51%-0.0335,5682,1060.500.4917.884,237,079,460
78鲁北化工7.70-1.79%-0.1470,0285,4391.990.4618.362,705,644,140
79云图控股7.40-1.33%-0.1090,2326,7260.890.6418.487,464,639,000
80百傲化学19.82-0.30%-0.0614,7432,9230.560.5018.535,182,499,112
81兴业股份13.20-0.30%-0.0410,9101,4450.540.4418.592,661,120,000
82永冠新材20.591.78%0.3618,8463,8343.060.8919.061,269,521,419
83联泓新科11.460.00%0.00000.000.0019.100
84齐翔腾达9.43-1.46%-0.14243,18823,1921.370.7919.2216,722,471,163
85百合花15.28-0.78%-0.128,7771,3370.890.5019.331,503,796,563
86中核钛白6.01-0.33%-0.02179,60810,7711.130.4519.519,563,385,912
87德联集团6.06-2.57%-0.1674,5524,5740.990.6019.554,571,235,364
88苏博特25.581.55%0.3922,4715,7840.650.9719.688,827,615,333
89同德化工6.51-1.81%-0.1232,0092,0890.820.6119.702,544,831,900
90江山股份20.52-1.16%-0.2412,0912,4810.410.4219.736,091,470,000
91集泰股份11.39-4.69%-0.5669,2197,9752.970.9819.762,649,188,619
92康达新材18.47-1.76%-0.3351,1899,4702.020.4619.774,653,444,534
93湖南海利12.680.79%0.10227,21428,7646.941.0919.794,146,199,563
94丰山集团26.43-1.56%-0.426,4911,7191.170.5919.801,460,356,471
95广信股份22.650.22%0.0586,05819,5031.830.5719.8210,501,748,451
96美思德16.04-1.23%-0.2014,2162,2901.010.7120.042,250,380,527
97江南化工7.151.85%0.1372,4395,1770.750.7520.426,851,797,760
98新疆天业6.34-2.16%-0.14111,0777,0791.140.6720.426,156,066,488
99泰和科技23.92-2.37%-0.5812,9893,1331.510.8120.702,058,937,920
100诺普信6.05-0.49%-0.0347,1842,8510.520.7020.785,457,940,424
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020