网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76川金诺16.310.49%0.0814,9502,4521.140.6926.992,131,455,355
77泸天化4.190.48%0.0259,0352,4860.380.6426.116,569,920,000
78ST昌九10.550.48%0.057,9018330.330.55-448.942,545,926,000
79天津磁卡4.840.41%0.0269,6113,3551.140.73-1,861.542,957,027,267
80云图控股7.480.40%0.03337,67025,9743.342.0118.707,555,548,000
81苏利股份17.550.40%0.074,5888060.251.0316.713,159,000,000
82百合花15.330.39%0.069,0231,3880.920.4319.411,509,705,390
83三美股份18.720.32%0.0610,5671,9890.550.9545.663,614,097,858
84闰土股份9.950.30%0.03124,89012,4771.090.4413.6311,447,475,000
85建龙微纳63.850.28%0.184,3852,8091.670.5732.581,677,147,950
86广东榕泰3.690.27%0.0159,7612,2080.850.51-3.142,597,882,807
87金牛化工4.290.23%0.01184,2877,9692.710.49178.012,918,571,410
88三棵树137.620.23%0.3134,46746,5371.322.3962.5535,876,926,683
89澄星股份4.460.22%0.0160,8142,7360.920.49446.002,955,074,960
90东来技术27.030.22%0.0617,7284,8396.490.3429.70737,876,455
91日科化学9.050.22%0.0235,7893,2700.840.5816.163,853,604,157
92渝三峡A5.120.20%0.0130,7921,5860.710.3856.892,219,992,166
93君正集团5.280.19%0.011,627,99586,9241.931.1616.8944,552,731,819
94红宝丽5.930.17%0.01203,80912,1633.390.4837.063,570,204,592
95ST南化6.350.16%0.013,8722460.160.63231.751,493,190,689
96雅本化学6.380.16%0.01114,2357,3311.190.6938.956,145,914,425
97宏达新材6.700.15%0.01117,9887,9553.800.42-53.732,079,517,719
98长青股份7.430.13%0.0133,6062,5050.530.7314.634,748,636,189
99久日新材46.290.13%0.069,6594,4911.230.8042.863,630,509,332
100鲁北化工7.770.13%0.0182,7056,4662.360.4518.502,726,699,736
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020