网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76东来技术28.59-2.32%-0.6838,02411,12013.930.6031.42780,461,999
77高盟新材11.44-2.31%-0.27105,83712,1722.521.0414.984,813,460,915
78龙蟒佰利31.91-2.27%-0.74343,498109,5371.691.0826.3764,841,786,568
79沧州大化10.02-2.24%-0.2370,9847,1451.720.72-23.644,126,872,290
80利安隆39.65-2.22%-0.9019,6957,8711.080.9931.967,226,249,652
81瑞联新材100.66-2.18%-2.244,7464,8182.920.9336.471,638,546,298
82蓝晓科技49.35-2.16%-1.0919,3959,6460.920.6754.2310,459,423,421
83龙星化工5.00-2.15%-0.11342,25817,2857.130.76147.062,400,000,000
84阳煤化工2.28-2.15%-0.05229,8715,2971.310.91-5.134,004,571,266
85司尔特5.93-2.15%-0.1384,9065,0531.180.9817.974,258,623,932
86阿科力31.30-2.13%-0.6813,4444,2011.550.4769.562,713,710,000
87川金诺16.30-2.10%-0.3522,6903,7081.741.1126.982,130,148,515
88青松股份22.57-2.08%-0.4861,27613,9501.330.5424.5510,385,029,985
89中泰化学6.27-2.03%-0.13500,88331,5312.330.66-26.4113,458,238,979
90贝斯美23.52-2.00%-0.4810,5032,4801.700.47102.261,454,777,339
91正丹股份6.50-1.96%-0.1363,4494,1451.300.45111.303,182,400,000
92永太科技9.60-1.94%-0.19190,01318,1672.170.5845.938,415,036,432
93华谊B股0.51-1.92%-0.014,294220.021.068.03949,720,349
94回天新材15.82-1.92%-0.31101,42116,0672.380.4630.336,734,770,358
95富邦股份8.18-1.80%-0.1526,1542,1480.900.8635.442,364,486,407
96飞凯材料18.73-1.78%-0.3488,30316,5061.721.5239.859,591,421,875
97昊华科技20.22-1.75%-0.3619,9654,0660.560.8928.327,211,098,029
98鼎龙股份16.39-1.74%-0.29171,94028,3771.900.86163.9014,838,470,955
99雪峰科技4.59-1.71%-0.08135,0206,2152.050.8031.013,023,433,000
100四川美丰5.18-1.71%-0.0984,0554,3721.420.7060.943,063,888,943
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020