网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中欣氟材21.112.48%0.5167,09014,07713.011.14-41.361,088,326,050
77卫星石化20.65-0.72%-0.1562,08512,8410.580.3818.2721,988,611,594
78东方材料20.600.49%0.1020,1004,1291.400.3651.502,960,907,628
79飞凯材料20.181.66%0.3369,74114,0401.600.5242.048,814,624,000
80三美股份20.170.40%0.089,3191,8650.480.9626.893,894,035,993
81万盛股份20.07-0.79%-0.1651,25210,3141.490.7735.216,906,490,889
82广信股份19.96-4.18%-0.87133,96426,7422.881.3017.369,274,995,535
83江山股份19.96-0.55%-0.1115,6933,1240.530.4618.155,928,120,000
84航锦科技19.85-1.68%-0.34121,15123,7821.781.4858.3813,481,246,600
85晨化股份19.65-2.29%-0.4666,34512,9854.410.6226.182,955,458,250
86川金诺19.531.45%0.2846,1968,8853.531.1928.782,552,257,700
87惠云钛业19.48-3.66%-0.74253,35950,41426.710.6859.031,847,617,067
88强力新材19.314.04%0.75432,74582,6698.401.6782.429,949,542,922
89元力股份19.302.22%0.4254,80110,8442.242.7170.054,724,640,000
90百傲化学19.17-5.43%-1.1047,3529,2911.811.8912.535,010,010,488
91晨光新材19.04-1.50%-0.2915,6472,9893.400.8622.14875,840,000
92永冠新材18.360.44%0.0813,4352,4612.181.0221.101,132,025,898
93锦鸡股份18.264.82%0.84131,42523,28131.461.57170.34762,902,800
94康达新材18.19-0.76%-0.1430,4565,5681.210.3924.034,592,846,233
95皇马科技18.17-0.60%-0.1124,1614,3860.600.4821.387,377,020,000
96新开源18.16-2.63%-0.4978,26314,1802.510.6855.035,670,458,656
97科斯伍德18.08-1.95%-0.3657,18310,4042.361.3242.994,385,304,000
98达威股份18.001.93%0.3478,89814,0687.791.4677.291,822,978,854
99金力泰17.71-0.45%-0.08102,32118,0622.180.42123.418,329,721,400
100先达股份17.58-1.62%-0.2915,3352,7240.981.3113.422,756,544,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020