网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101阿科力31.30-2.13%-0.6813,4444,2011.550.4769.562,713,710,000
102晨化股份18.09-3.78%-0.7150,6789,2353.370.8822.052,720,826,450
103ST宜化3.055.17%0.15132,4593,9701.481.7656.482,738,493,472
104鲁北化工7.84-0.51%-0.0479,4016,2462.260.3718.672,751,264,599
105集泰股份11.954.09%0.4780,1799,4133.440.8720.752,781,880,843
106新金路4.57-2.56%-0.12126,3705,8392.071.0957.412,783,703,398
107东方材料19.65-1.16%-0.239,7331,9140.680.6950.382,824,360,917
108洪汇新材26.31-3.49%-0.958,7652,3360.821.2729.902,828,627,565
109怡达股份35.78-0.36%-0.1329,09910,4873.670.48-362.152,839,143,000
110中石科技26.99-0.85%-0.2321,6945,8642.030.7637.942,878,296,918
111百川股份5.58-3.46%-0.20165,4539,3213.200.9193.002,884,932,875
112先达股份18.400.27%0.0516,2102,9691.030.7414.492,885,120,000
113金牛化工4.25-3.85%-0.17262,04311,1713.850.70176.352,891,358,623
114金宏气体27.89-1.45%-0.4119,1335,3711.810.9559.342,948,566,778
115宝利国际3.20-3.32%-0.11389,22412,5764.220.89761.902,949,120,000
116澄星股份4.50-0.44%-0.0270,4223,1751.060.53450.002,981,577,875
117天津磁卡4.890.00%0.0064,6693,1511.060.49-1,880.772,987,575,070
118雪峰科技4.59-1.71%-0.08135,0206,2152.050.8031.013,023,433,000
119四川美丰5.18-1.71%-0.0984,0554,3721.420.7060.943,063,888,943
120瑞丰高材13.50-0.59%-0.0830,2804,1051.310.4140.913,120,264,720
121振华股份7.280.69%0.0541,5103,0140.960.4021.413,139,136,000
122苏利股份17.50-0.62%-0.114,0427080.220.8716.673,150,000,000
123正丹股份6.50-1.96%-0.1363,4494,1451.300.45111.303,182,400,000
124永东股份8.50-3.19%-0.2837,1593,2040.990.6534.893,191,226,944
125七彩化学25.95-5.29%-1.4596,77625,4987.840.7134.603,204,221,922
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020