沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 晨化股份 | 17.25 | -1.43% | -0.25 | 38,144 | 6,562 | 2.54 | 1.00 | 21.03 | 2,594,486,250 |
| 102 | ST昌九 | 10.79 | 0.00% | 0.00 | 21,615 | 2,303 | 0.90 | 0.62 | -459.15 | 2,603,842,800 |
| 103 | 鲁北化工 | 7.46 | -2.23% | -0.17 | 103,604 | 7,712 | 2.95 | 0.79 | 17.76 | 2,617,912,488 |
| 104 | 英力特 | 8.79 | -2.01% | -0.18 | 59,376 | 5,222 | 1.96 | 0.62 | 109.88 | 2,664,140,022 |
| 105 | 金浦钛业 | 2.80 | -3.45% | -0.10 | 300,736 | 8,443 | 3.13 | 0.66 | -35.00 | 2,686,328,669 |
| 106 | 三房巷 | 3.37 | -3.16% | -0.11 | 103,589 | 3,493 | 1.30 | 1.21 | 27.97 | 2,686,713,055 |
| 107 | 新金路 | 4.43 | -2.85% | -0.13 | 133,797 | 5,957 | 2.20 | 0.71 | 55.65 | 2,698,425,832 |
| 108 | 苏利股份 | 15.20 | -1.04% | -0.16 | 4,937 | 752 | 0.27 | 0.77 | 14.48 | 2,736,000,000 |
| 109 | 南岭民爆 | 7.44 | -2.62% | -0.20 | 87,254 | 6,527 | 2.35 | 0.88 | 108.45 | 2,762,375,280 |
| 110 | 两面针 | 5.07 | -1.55% | -0.08 | 107,163 | 5,433 | 1.95 | 0.69 | 3,380.00 | 2,788,500,000 |
| 111 | 四川美丰 | 4.72 | -2.28% | -0.11 | 61,528 | 2,910 | 1.04 | 0.61 | 55.53 | 2,791,806,141 |
| 112 | 金宏气体 | 25.16 | 1.66% | 0.41 | 24,232 | 6,043 | 2.17 | 1.20 | 53.53 | 2,803,192,569 |
| 113 | 南方汇通 | 6.77 | 1.80% | 0.12 | 52,170 | 3,543 | 1.24 | 1.42 | 32.71 | 2,856,940,000 |
| 114 | ST南风 | 5.27 | -5.05% | -0.28 | 151,760 | 8,128 | 2.77 | 1.29 | 59.35 | 2,891,965,200 |
| 115 | 怡达股份 | 37.13 | 0.51% | 0.19 | 19,119 | 6,967 | 2.41 | 0.91 | -375.81 | 2,946,265,500 |
| 116 | 雪峰科技 | 4.55 | -1.52% | -0.07 | 109,311 | 5,033 | 1.66 | 0.91 | 30.74 | 2,997,085,000 |
| 117 | 中欣氟材 | 16.44 | -1.85% | -0.31 | 14,895 | 2,445 | 0.82 | 0.71 | -35.33 | 3,002,862,996 |
| 118 | 七彩化学 | 24.38 | -3.45% | -0.87 | 29,584 | 7,279 | 2.40 | 0.62 | 32.51 | 3,010,363,409 |
| 119 | 永东股份 | 8.04 | -1.95% | -0.16 | 14,728 | 1,193 | 0.39 | 0.84 | 33.00 | 3,018,525,251 |
| 120 | 达志科技 | 19.20 | -1.03% | -0.20 | 18,518 | 3,542 | 1.17 | 0.99 | 544.29 | 3,036,277,440 |
| 121 | 百川股份 | 5.89 | -3.60% | -0.22 | 184,534 | 10,988 | 3.57 | 0.60 | 98.17 | 3,045,206,923 |
| 122 | 建新股份 | 5.54 | -0.89% | -0.05 | 61,695 | 3,415 | 1.12 | 1.01 | 30.41 | 3,053,507,406 |
| 123 | 高争民爆 | 11.18 | -0.18% | -0.02 | 14,592 | 1,622 | 0.53 | 0.68 | 111.80 | 3,085,680,000 |
| 124 | 渤海化学 | 5.07 | -3.43% | -0.18 | 123,788 | 6,315 | 2.03 | 0.84 | -1,950.00 | 3,097,547,158 |
| 125 | 东岳硅材 | 10.48 | -2.33% | -0.25 | 118,082 | 12,424 | 3.94 | 0.80 | 52.40 | 3,144,000,000 |
