网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101晨化股份17.25-1.43%-0.2538,1446,5622.541.0021.032,594,486,250
102ST昌九10.790.00%0.0021,6152,3030.900.62-459.152,603,842,800
103鲁北化工7.46-2.23%-0.17103,6047,7122.950.7917.762,617,912,488
104英力特8.79-2.01%-0.1859,3765,2221.960.62109.882,664,140,022
105金浦钛业2.80-3.45%-0.10300,7368,4433.130.66-35.002,686,328,669
106三房巷3.37-3.16%-0.11103,5893,4931.301.2127.972,686,713,055
107新金路4.43-2.85%-0.13133,7975,9572.200.7155.652,698,425,832
108苏利股份15.20-1.04%-0.164,9377520.270.7714.482,736,000,000
109南岭民爆7.44-2.62%-0.2087,2546,5272.350.88108.452,762,375,280
110两面针5.07-1.55%-0.08107,1635,4331.950.693,380.002,788,500,000
111四川美丰4.72-2.28%-0.1161,5282,9101.040.6155.532,791,806,141
112金宏气体25.161.66%0.4124,2326,0432.171.2053.532,803,192,569
113南方汇通6.771.80%0.1252,1703,5431.241.4232.712,856,940,000
114ST南风5.27-5.05%-0.28151,7608,1282.771.2959.352,891,965,200
115怡达股份37.130.51%0.1919,1196,9672.410.91-375.812,946,265,500
116雪峰科技4.55-1.52%-0.07109,3115,0331.660.9130.742,997,085,000
117中欣氟材16.44-1.85%-0.3114,8952,4450.820.71-35.333,002,862,996
118七彩化学24.38-3.45%-0.8729,5847,2792.400.6232.513,010,363,409
119永东股份8.04-1.95%-0.1614,7281,1930.390.8433.003,018,525,251
120达志科技19.20-1.03%-0.2018,5183,5421.170.99544.293,036,277,440
121百川股份5.89-3.60%-0.22184,53410,9883.570.6098.173,045,206,923
122建新股份5.54-0.89%-0.0561,6953,4151.121.0130.413,053,507,406
123高争民爆11.18-0.18%-0.0214,5921,6220.530.68111.803,085,680,000
124渤海化学5.07-3.43%-0.18123,7886,3152.030.84-1,950.003,097,547,158
125东岳硅材10.48-2.33%-0.25118,08212,4243.940.8052.403,144,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021