沧州大化(600230) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 阿科力 | 31.30 | -2.13% | -0.68 | 13,444 | 4,201 | 1.55 | 0.47 | 69.56 | 2,713,710,000 |
| 102 | 晨化股份 | 18.09 | -3.78% | -0.71 | 50,678 | 9,235 | 3.37 | 0.88 | 22.05 | 2,720,826,450 |
| 103 | ST宜化 | 3.05 | 5.17% | 0.15 | 132,459 | 3,970 | 1.48 | 1.76 | 56.48 | 2,738,493,472 |
| 104 | 鲁北化工 | 7.84 | -0.51% | -0.04 | 79,401 | 6,246 | 2.26 | 0.37 | 18.67 | 2,751,264,599 |
| 105 | 集泰股份 | 11.95 | 4.09% | 0.47 | 80,179 | 9,413 | 3.44 | 0.87 | 20.75 | 2,781,880,843 |
| 106 | 新金路 | 4.57 | -2.56% | -0.12 | 126,370 | 5,839 | 2.07 | 1.09 | 57.41 | 2,783,703,398 |
| 107 | 东方材料 | 19.65 | -1.16% | -0.23 | 9,733 | 1,914 | 0.68 | 0.69 | 50.38 | 2,824,360,917 |
| 108 | 洪汇新材 | 26.31 | -3.49% | -0.95 | 8,765 | 2,336 | 0.82 | 1.27 | 29.90 | 2,828,627,565 |
| 109 | 怡达股份 | 35.78 | -0.36% | -0.13 | 29,099 | 10,487 | 3.67 | 0.48 | -362.15 | 2,839,143,000 |
| 110 | 中石科技 | 26.99 | -0.85% | -0.23 | 21,694 | 5,864 | 2.03 | 0.76 | 37.94 | 2,878,296,918 |
| 111 | 百川股份 | 5.58 | -3.46% | -0.20 | 165,453 | 9,321 | 3.20 | 0.91 | 93.00 | 2,884,932,875 |
| 112 | 先达股份 | 18.40 | 0.27% | 0.05 | 16,210 | 2,969 | 1.03 | 0.74 | 14.49 | 2,885,120,000 |
| 113 | 金牛化工 | 4.25 | -3.85% | -0.17 | 262,043 | 11,171 | 3.85 | 0.70 | 176.35 | 2,891,358,623 |
| 114 | 金宏气体 | 27.89 | -1.45% | -0.41 | 19,133 | 5,371 | 1.81 | 0.95 | 59.34 | 2,948,566,778 |
| 115 | 宝利国际 | 3.20 | -3.32% | -0.11 | 389,224 | 12,576 | 4.22 | 0.89 | 761.90 | 2,949,120,000 |
| 116 | 澄星股份 | 4.50 | -0.44% | -0.02 | 70,422 | 3,175 | 1.06 | 0.53 | 450.00 | 2,981,577,875 |
| 117 | 天津磁卡 | 4.89 | 0.00% | 0.00 | 64,669 | 3,151 | 1.06 | 0.49 | -1,880.77 | 2,987,575,070 |
| 118 | 雪峰科技 | 4.59 | -1.71% | -0.08 | 135,020 | 6,215 | 2.05 | 0.80 | 31.01 | 3,023,433,000 |
| 119 | 四川美丰 | 5.18 | -1.71% | -0.09 | 84,055 | 4,372 | 1.42 | 0.70 | 60.94 | 3,063,888,943 |
| 120 | 瑞丰高材 | 13.50 | -0.59% | -0.08 | 30,280 | 4,105 | 1.31 | 0.41 | 40.91 | 3,120,264,720 |
| 121 | 振华股份 | 7.28 | 0.69% | 0.05 | 41,510 | 3,014 | 0.96 | 0.40 | 21.41 | 3,139,136,000 |
| 122 | 苏利股份 | 17.50 | -0.62% | -0.11 | 4,042 | 708 | 0.22 | 0.87 | 16.67 | 3,150,000,000 |
| 123 | 正丹股份 | 6.50 | -1.96% | -0.13 | 63,449 | 4,145 | 1.30 | 0.45 | 111.30 | 3,182,400,000 |
| 124 | 永东股份 | 8.50 | -3.19% | -0.28 | 37,159 | 3,204 | 0.99 | 0.65 | 34.89 | 3,191,226,944 |
| 125 | 七彩化学 | 25.95 | -5.29% | -1.45 | 96,776 | 25,498 | 7.84 | 0.71 | 34.60 | 3,204,221,922 |
