网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101神剑股份4.825.01%0.23179,3008,4352.142.7744.424,037,107,239
102丸美股份55.000.37%0.208,1914,4921.060.5144.354,235,000,000
103雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258
104北化股份7.750.91%0.0735,4042,7320.640.9943.154,255,019,654
105久日新材46.231.20%0.5511,3225,2221.440.9442.813,625,803,552
106三孚股份24.78-1.78%-0.459,3012,3210.620.6642.003,721,128,348
107和远气体23.07-2.33%-0.5516,5213,8304.131.2441.95922,800,000
108宇新股份41.040.56%0.232,5691,0500.910.4041.881,163,073,600
109瑞丰高材13.721.63%0.2286,93411,9453.761.6241.583,171,113,478
110金奥博11.52-1.29%-0.1565,4937,5538.060.6140.81936,161,280
111安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,229
112飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722
113建新股份7.09-2.21%-0.16185,39513,2353.370.4038.913,904,674,083
114雅本化学6.37-1.39%-0.09149,0099,4551.550.9038.896,136,281,330
115嘉澳环保25.000.00%0.0014,1963,5351.940.5938.511,833,912,725
116中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040
117硅宝科技20.89-4.09%-0.89366,24878,34711.190.7337.766,838,181,712
118合盛硅业38.80-3.72%-1.50128,08249,9281.370.6837.6736,394,400,000
119科斯伍德18.15-0.17%-0.0325,4184,5780.960.5637.224,805,615,829
120红宝丽5.92-2.15%-0.13247,64514,6414.110.5837.003,564,184,011
121阳谷华泰12.092.98%0.3552,8906,2551.410.6636.644,535,342,326
122兴发集团12.23-4.23%-0.54342,97942,2774.611.0736.619,089,232,546
123瑞联新材100.710.05%0.052,7182,7301.670.5636.491,639,360,200
124达威股份15.880.44%0.0721,8013,4312.151.3436.031,608,272,456
125万润股份19.14-1.09%-0.2147,5379,1640.520.5735.4417,400,809,735
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020