网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101振华股份7.17-1.51%-0.1142,7753,0690.990.5221.093,091,704,000
102北元集团10.760.19%0.02129,60513,8693.590.5521.103,885,555,565
103中粮科技8.58-0.58%-0.05166,82814,2611.730.5821.508,274,647,367
104晨化股份17.71-2.10%-0.3831,6095,6252.100.6121.592,663,672,550
105新亚强40.65-0.76%-0.3118,0627,3594.640.5321.621,580,878,500
106宝丰能源12.17-2.25%-0.28426,20052,0512.140.6521.7324,270,265,900
107新化股份26.91-3.03%-0.8450,65113,7105.980.5822.242,279,374,522
108新洋丰14.091.73%0.2458,1748,1460.470.5722.3717,562,710,054
109卫星石化26.602.19%0.5791,51624,0350.860.7022.5428,324,313,240
110新农股份34.110.29%0.104,6221,5671.130.5422.741,391,688,000
111国泰集团7.781.43%0.1196,1747,4952.221.6222.883,371,204,704
112国光股份12.09-0.25%-0.035,4816630.130.5923.475,186,826,338
113利尔化学22.60-1.27%-0.2968,38615,4041.300.5824.0111,850,965,716
114建业股份22.35-5.78%-1.3780,24318,05520.060.8024.03894,000,000
115皇马科技20.442.97%0.5923,6504,7350.580.6224.058,298,640,000
116新奥股份14.490.98%0.1471,43610,2380.580.6024.5617,813,365,296
117道明光学7.39-0.81%-0.0630,2262,2350.481.0024.634,615,787,275
118青松股份22.951.68%0.3859,81713,6371.300.5824.9710,559,877,632
119滨化股份5.53-1.25%-0.07295,79116,3811.920.3725.148,540,532,000
120亿利洁能3.30-0.30%-0.01153,2125,0270.560.6525.389,038,502,492
121泸天化4.170.00%0.0049,5322,0630.320.5325.986,538,560,000
122德美化工8.32-0.72%-0.0692,5077,6312.210.5626.393,488,000,489
123宏柏新材14.71-3.92%-0.6099,13414,80211.940.7326.751,220,930,000
124川金诺16.23-0.43%-0.0717,0362,7671.300.7926.862,121,000,638
125龙蟒佰利32.702.48%0.79218,76370,7011.080.7227.0266,447,083,070
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020