网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101飞鹿股份13.21-0.38%-0.0511,4351,5160.950.5762.621,589,491,200
102巨化股份8.00-0.37%-0.03215,18917,2660.800.49400.5021,624,966,109
103华邦健康5.47-0.36%-0.02130,6597,1950.660.9117.6510,830,157,975
104安道麦A8.47-0.35%-0.0321,7521,8560.101.31-71.3618,439,799,510
105中核钛白6.05-0.33%-0.02193,81311,7711.220.5219.649,627,035,735
106星源材质23.13-0.30%-0.0791,35021,1982.060.67463.2010,254,632,315
107西陇科学6.74-0.30%-0.0274,5225,0411.290.5167.403,891,560,786
108晶华新材14.18-0.28%-0.0411,9411,6990.941.0150.611,794,913,900
109名臣健康38.25-0.26%-0.1011,9094,4792.231.1495.632,037,491,246
110国光股份12.06-0.25%-0.035,8327040.140.8023.415,173,955,802
111山东海化4.05-0.25%-0.0163,3462,5820.710.60-19.293,625,122,300
112*ST六化4.22-0.24%-0.0150,4312,1530.971.03-17.582,201,152,000
113雪峰科技4.51-0.22%-0.01110,8195,0291.680.8930.542,977,324,000
114新金路4.55-0.22%-0.0151,6372,3560.850.5757.042,765,429,634
115*ST河化4.99-0.20%-0.015,7642870.200.7552.751,467,356,591
116科隆股份10.08-0.20%-0.0251,2195,1222.340.68131.172,209,356,911
117安诺其5.17-0.19%-0.01186,4479,6592.010.3439.154,778,805,229
118三泰控股5.97-0.17%-0.01107,0676,4230.801.029.897,930,554,519
119珀莱雅157.53-0.15%-0.2412,59219,5100.621.0272.2931,578,233,200
120振华股份7.16-0.14%-0.0134,2632,4480.790.5321.063,087,392,000
121保利联合7.52-0.13%-0.0118,3441,3890.560.8028.312,465,082,245
122鲁北化工7.75-0.13%-0.0169,3235,4311.970.4918.452,719,681,204
123英力特8.43-0.12%-0.0139,5833,3381.300.35105.502,558,059,361
124三友化工9.39-0.11%-0.01304,71028,6191.480.56103.4119,384,241,317
125元利科技29.00-0.10%-0.033,8121,1070.920.6429.841,199,521,925
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020