网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.48 52周最低:7.48

沧州大化(600230) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101晨光新材17.34-4.83%-0.8824,4884,3535.321.3520.16797,640,000
102强力新材17.140.06%0.01181,89331,7613.530.7073.158,831,443,070
103苏利股份17.04-2.96%-0.524,5797930.251.1114.083,067,200,000
104先达股份16.86-3.38%-0.5913,7262,3460.881.1712.872,643,648,000
105锦鸡股份16.70-7.27%-1.3182,36714,52319.710.99155.78697,726,000
106醋化股份16.50-5.61%-0.9855,6849,3842.722.9713.413,373,920,000
107晶华新材15.57-3.35%-0.5428,8744,6052.280.93141.551,972,251,900
108美思德15.251.26%0.1926,6354,0861.903.3622.762,140,559,540
109拉芳家化15.00-4.82%-0.7632,1574,9161.431.4568.183,366,705,000
110鼎龙股份14.780.00%0.00158,87023,7741.751.18164.2213,380,878,628
111多氟多14.74-1.80%-0.27433,80764,9636.540.58-20.849,781,251,051
112回天新材14.68-1.01%-0.15165,33024,7303.881.4132.316,249,458,208
113硅宝科技14.67-9.39%-1.52197,61930,0286.040.7030.594,802,112,289
114上纬新材14.64-3.56%-0.5440,5606,09410.390.4161.00571,309,589
115国新文化14.550.76%0.1184,41712,4771.891.8538.586,502,931,677
116百合花14.15-3.21%-0.4713,8391,9791.411.1316.851,393,498,452
117高盟新材14.09-0.42%-0.06266,71838,3086.340.5318.045,928,467,159
118飞鹿股份13.58-7.30%-1.07177,75724,53114.763.9989.281,635,249,280
119壶化股份13.50-2.67%-0.3762,2078,61212.440.7426.47675,000,000
120浙江龙盛13.29-2.21%-0.30296,43540,0860.910.588.8843,236,780,419
121光华科技13.21-1.42%-0.1948,3266,4961.290.71768.024,943,942,434
122凯龙股份13.13-1.06%-0.1486,16211,3272.281.50656.504,959,483,597
123利民股份12.99-9.98%-1.44196,07825,9565.383.079.854,734,008,195
124诚志股份12.95-2.63%-0.3550,4426,6090.601.00249.0410,800,636,583
125雅化集团12.90-2.64%-0.35802,509105,9518.381.31150.5312,349,852,152
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020